DPZ 期权链 Domino's Pizza, Inc.
Cboe delayed options data · 截至 06:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±26.1% (226.69–386.59) · ATM IV 35.0% · P/C 未平仓量 6.21
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 149.00 | 159.00 | 48.6% | 0.96 | 0.0006 | 0.000 | 155 | 0 | 5.30 | 2 | 48.0% | -0.04 | 0.0007 | -0.019 | |||
| 145.00 | 154.00 | 48.1% | 0.96 | 0.0007 | 0.000 | 160 | 0 | 6.30 | 48.0% | -0.05 | 0.0007 | -0.019 | ||||
| 140.00 | 150.00 | 47.5% | 0.96 | 0.0008 | 0.000 | 165 | 0 | 6.40 | 46.3% | -0.05 | 0.0008 | -0.020 | ||||
| 136.00 | 145.00 | 3 | 46.7% | 0.95 | 0.0008 | -0.001 | 170 | 0 | 6.30 | 1 | 44.3% | -0.06 | 0.0009 | -0.021 | ||
| 131.00 | 140.60 | 45.2% | 0.95 | 0.0009 | -0.003 | 175 | 0.1000 | 8.70 | 46.3% | -0.06 | 0.0009 | -0.022 | ||||
| 127.00 | 136.00 | 44.9% | 0.94 | 0.0010 | -0.005 | 180 | 0.5500 | 7.10 | 1 | 42.8% | -0.07 | 0.0010 | -0.023 | |||
| 123.00 | 132.00 | 45.2% | 0.93 | 0.0011 | -0.007 | 185 | 0.9000 | 7.30 | 41.8% | -0.07 | 0.0011 | -0.025 | ||||
| 118.00 | 127.00 | 3 | 42.8% | 0.93 | 0.0012 | -0.009 | 190 | 1.45 | 7.60 | 41.2% | -0.08 | 0.0012 | -0.026 | |||
| 114.00 | 123.00 | 42.8% | 0.92 | 0.0013 | -0.011 | 195 | 1.95 | 7.90 | 8 | 40.4% | -0.09 | 0.0013 | -0.027 | |||
| 110.00 | 119.00 | 42.7% | 0.91 | 0.0014 | -0.013 | 200 | 1.00 | 8.40 | 7 | 38.1% | -0.10 | 0.0014 | -0.029 | |||
| 101.00 | 111.00 | 1 | 41.2% | 0.89 | 0.0016 | -0.018 | 210 | 2.00 | 12.00 | 1 | 39.5% | -0.11 | 0.0017 | -0.032 | ||
| 93.00 | 102.00 | 39.4% | 0.87 | 0.0019 | -0.023 | 220 | 4.00 | 12.50 | 1 | 38.1% | -0.14 | 0.0019 | -0.036 | |||
| 86.00 | 95.00 | 39.8% | 0.85 | 0.0021 | -0.027 | 230 | 6.00 | 15.00 | 38.0% | -0.16 | 0.0022 | -0.040 | ||||
| 79.80 | 87.00 | 1 | 39.5% | 0.82 | 0.0024 | -0.032 | 240 | 9.90 | 15.80 | 5 | 37.6% | -0.19 | 0.0025 | -0.043 | ||
| 72.10 | 80.00 | 3 | 38.4% | 0.79 | 0.0027 | -0.036 | 250 | 11.00 | 20.00 | 1 | 10 | 37.2% | -0.22 | 0.0028 | -0.046 | |
| 66.00 | 73.00 | 1 | 38.1% | 0.76 | 0.0030 | -0.040 | 260 | 14.00 | 23.00 | 1 | 45 | 36.7% | -0.25 | 0.0030 | -0.048 | |
| 58.00 | 67.00 | 3 | 36.8% | 0.73 | 0.0032 | -0.044 | 270 | 17.00 | 25.50 | 8 | 35.7% | -0.28 | 0.0033 | -0.051 | ||
| 52.00 | 61.00 | 3 | 36.4% | 0.69 | 0.0034 | -0.047 | 280 | 21.00 | 30.00 | 1 | 67 | 35.8% | -0.32 | 0.0036 | -0.052 | |
| 47.80 | 55.00 | 8 | 36.4% | 0.66 | 0.0037 | -0.049 | 290 | 25.00 | 34.00 | 1 | 167 | 35.3% | -0.36 | 0.0038 | -0.054 | |
| 41.00 | 49.80 | 4 | 35.3% | 0.62 | 0.0038 | -0.051 | 300 | 29.10 | 38.00 | 1 | 6 | 34.5% | -0.40 | 0.0040 | -0.054 | |
| 36.00 | 45.00 | 2 | 34.9% | 0.58 | 0.0040 | -0.052 | 310 | 35.90 | 43.00 | 4 | 35.1% | -0.44 | 0.0042 | -0.055 | ||
| 32.00 | 40.50 | 34.7% | 0.54 | 0.0041 | -0.053 | 320 | 39.00 | 48.30 | 7 | 33.8% | -0.48 | 0.0043 | -0.055 | |||
| 29.00 | 37.00 | 35.1% | 0.50 | 0.0042 | -0.053 | 330 | 45.00 | 52.60 | 1 | 32.9% | -0.52 | 0.0044 | -0.054 | |||
| 24.00 | 33.00 | 5 | 34.1% | 0.46 | 0.0042 | -0.053 | 340 | 51.00 | 60.00 | 2 | 33.2% | -0.56 | 0.0044 | -0.053 | ||
| 20.00 | 27.60 | 32.7% | 0.42 | 0.0042 | -0.052 | 350 | 58.00 | 67.00 | 33.4% | -0.60 | 0.0045 | -0.051 | ||||
| 17.00 | 25.80 | 33.0% | 0.39 | 0.0041 | -0.051 | 360 | 65.00 | 74.00 | 2 | 33.3% | -0.64 | 0.0045 | -0.049 | |||
| 14.00 | 23.50 | 7 | 32.9% | 0.35 | 0.0040 | -0.049 | 370 | 72.00 | 81.00 | 1 | 32.8% | -0.68 | 0.0044 | -0.046 | ||
| 12.80 | 20.70 | 33.0% | 0.32 | 0.0039 | -0.047 | 380 | 79.00 | 89.00 | 1 | 32.5% | -0.72 | 0.0043 | -0.044 | |||
| 10.00 | 19.00 | 2 | 32.8% | 0.29 | 0.0037 | -0.045 | 390 | 87.00 | 96.50 | 32.2% | -0.76 | 0.0042 | -0.040 | |||
| 8.00 | 16.10 | 7 | 32.0% | 0.26 | 0.0036 | -0.043 | 400 | 96.00 | 105.00 | 32.7% | -0.79 | 0.0040 | -0.036 | |||
| 6.00 | 15.80 | 32.4% | 0.23 | 0.0034 | -0.040 | 410 | 104.30 | 112.20 | 31.5% | -0.82 | 0.0038 | -0.032 | ||||
| 5.00 | 13.10 | 1 | 31.8% | 0.21 | 0.0032 | -0.038 | 420 | 113.00 | 122.00 | 32.2% | -0.85 | 0.0037 | -0.028 | |||
| 6.20 | 13.00 | 34.0% | 0.19 | 0.0030 | -0.035 | 430 | 122.00 | 131.00 | 32.2% | -0.88 | 0.0037 | -0.025 | ||||
| 2.00 | 10.70 | 31.1% | 0.17 | 0.0028 | -0.033 | 440 | 131.00 | 141.00 | 32.8% | -0.91 | 0.0038 | -0.026 | ||||
| 1.00 | 9.60 | 1 | 30.8% | 0.15 | 0.0026 | -0.031 | 450 | 141.00 | 150.00 | 33.2% | -0.93 | 0.0042 | -0.029 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。