DPZ rantai opsi Domino's Pizza, Inc.
Cboe delayed options data · per 15:34 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±20.2% (273.10–411.50) · ATM IV 34.8% · P/C open interest 1.39
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 165.30 | 170.40 | 0.97 | 0.0005 | 0.000 | 175 | 0.0500 | 2.00 | 49.5% | -0.03 | 0.0005 | -0.026 | |||||
| 160.70 | 166.30 | 0.97 | 0.0005 | -0.000 | 180 | 0 | 5.70 | 3 | 58.3% | -0.04 | 0.0006 | -0.027 | ||||
| 155.40 | 161.60 | 0.97 | 0.0006 | -0.002 | 185 | 0 | 6.00 | 3 | 56.8% | -0.04 | 0.0006 | -0.027 | ||||
| 151.30 | 156.50 | 27.0% | 0.97 | 0.0006 | -0.003 | 190 | 0.5500 | 5.90 | 5 | 55.7% | -0.04 | 0.0007 | -0.028 | |||
| 146.30 | 152.20 | 35.1% | 0.96 | 0.0007 | -0.004 | 195 | 0.7000 | 6.00 | 1 | 54.1% | -0.04 | 0.0007 | -0.029 | |||
| 141.90 | 147.60 | 38.5% | 0.96 | 0.0008 | -0.006 | 200 | 0.9500 | 6.10 | 19 | 52.8% | -0.05 | 0.0008 | -0.029 | |||
| 132.00 | 138.30 | 2 | 36.9% | 0.95 | 0.0009 | -0.009 | 210 | 0.1000 | 6.40 | 2 | 47.9% | -0.05 | 0.0009 | -0.031 | ||
| 123.40 | 129.10 | 1 | 38.9% | 0.95 | 0.0011 | -0.013 | 220 | 0.4500 | 6.80 | 17 | 45.4% | -0.06 | 0.0011 | -0.033 | ||
| 113.80 | 120.20 | 5 | 37.9% | 0.94 | 0.0013 | -0.017 | 230 | 1.05 | 7.40 | 22 | 43.5% | -0.07 | 0.0013 | -0.036 | ||
| 105.60 | 111.40 | 38.8% | 0.92 | 0.0015 | -0.022 | 240 | 1.65 | 8.00 | 6 | 41.5% | -0.09 | 0.0016 | -0.039 | |||
| 96.50 | 102.50 | 8 | 37.4% | 0.91 | 0.0018 | -0.027 | 250 | 4.20 | 8.80 | 34 | 41.6% | -0.10 | 0.0019 | -0.043 | ||
| 88.10 | 94.00 | 3 | 36.9% | 0.88 | 0.0021 | -0.034 | 260 | 5.00 | 10.40 | 14 | 40.2% | -0.13 | 0.0022 | -0.049 | ||
| 80.40 | 85.80 | 1 | 36.8% | 0.86 | 0.0025 | -0.041 | 270 | 7.00 | 10.80 | 134 | 38.5% | -0.15 | 0.0025 | -0.054 | ||
| 72.40 | 79.00 | 7 | 37.0% | 0.83 | 0.0028 | -0.049 | 280 | 8.60 | 13.00 | 34 | 37.7% | -0.18 | 0.0029 | -0.061 | ||
| 64.90 | 70.10 | 35.4% | 0.79 | 0.0032 | -0.056 | 290 | 10.80 | 15.20 | 202 | 36.8% | -0.22 | 0.0033 | -0.066 | |||
| 58.20 | 63.10 | 10 | 35.3% | 0.76 | 0.0035 | -0.063 | 300 | 13.10 | 18.40 | 119 | 36.2% | -0.26 | 0.0036 | -0.071 | ||
| 51.50 | 56.80 | 7 | 35.1% | 0.72 | 0.0038 | -0.069 | 310 | 16.60 | 21.10 | 22 | 35.6% | -0.30 | 0.0039 | -0.076 | ||
| 45.50 | 50.90 | 13 | 35.0% | 0.68 | 0.0041 | -0.073 | 320 | 19.80 | 24.80 | 50 | 34.9% | -0.34 | 0.0042 | -0.079 | ||
| 39.90 | 45.00 | 37 | 34.6% | 0.63 | 0.0044 | -0.077 | 330 | 23.80 | 28.40 | 20 | 34.2% | -0.38 | 0.0045 | -0.081 | ||
| 34.60 | 41.00 | 66 | 35.0% | 0.59 | 0.0046 | -0.080 | 340 | 29.10 | 33.70 | 16 | 34.6% | -0.43 | 0.0047 | -0.083 | ||
| 30.30 | 34.60 | 74 | 34.1% | 0.54 | 0.0047 | -0.081 | 350 | 34.30 | 38.70 | 22 | 34.3% | -0.48 | 0.0048 | -0.083 | ||
| 26.30 | 30.30 | 16 | 34.0% | 0.50 | 0.0048 | -0.082 | 360 | 40.50 | 45.40 | 1 | 23 | 34.9% | -0.52 | 0.0049 | -0.082 | |
| 22.70 | 26.50 | 5 | 34.0% | 0.45 | 0.0048 | -0.081 | 370 | 45.10 | 50.60 | 3 | 33.5% | -0.57 | 0.0049 | -0.080 | ||
| 19.30 | 23.00 | 7 | 33.8% | 0.41 | 0.0047 | -0.079 | 380 | 52.00 | 57.80 | 4 | 33.8% | -0.61 | 0.0049 | -0.078 | ||
| 16.00 | 20.00 | 1 | 33.5% | 0.37 | 0.0046 | -0.077 | 390 | 59.00 | 64.60 | 10 | 33.6% | -0.66 | 0.0048 | -0.075 | ||
| 14.20 | 17.30 | 18 | 33.8% | 0.33 | 0.0044 | -0.074 | 400 | 68.10 | 73.10 | 12 | 35.1% | -0.70 | 0.0047 | -0.071 | ||
| 11.60 | 14.90 | 3 | 33.4% | 0.29 | 0.0042 | -0.070 | 410 | 74.00 | 79.70 | 1 | 33.2% | -0.74 | 0.0046 | -0.068 | ||
| 9.60 | 12.90 | 1 | 58 | 33.4% | 0.26 | 0.0039 | -0.066 | 420 | 82.10 | 88.10 | 10 | 33.4% | -0.78 | 0.0045 | -0.064 | |
| 7.50 | 11.10 | 7 | 33.0% | 0.23 | 0.0037 | -0.062 | 430 | 91.00 | 96.50 | 1 | 33.7% | -0.81 | 0.0043 | -0.060 | ||
| 4.10 | 11.80 | 1 | 33.1% | 0.20 | 0.0034 | -0.057 | 440 | 100.70 | 105.80 | 2 | 35.0% | -0.85 | 0.0041 | -0.056 | ||
| 4.30 | 8.20 | 5 | 32.4% | 0.18 | 0.0031 | -0.053 | 450 | 108.30 | 114.80 | 33.9% | -0.88 | 0.0038 | -0.051 | |||
| 3.10 | 9.20 | 33.9% | 0.16 | 0.0029 | -0.049 | 460 | 118.10 | 124.10 | 34.8% | -0.90 | 0.0035 | -0.044 | ||||
| 3.40 | 8.30 | 23 | 35.1% | 0.14 | 0.0026 | -0.045 | 470 | 127.50 | 133.90 | 35.7% | -0.92 | 0.0031 | -0.036 | |||
| 2.70 | 6.10 | 1 | 33.9% | 0.12 | 0.0024 | -0.042 | 480 | 137.10 | 143.60 | 36.4% | -0.94 | 0.0026 | -0.026 | |||
| 1.10 | 7.30 | 35.0% | 0.11 | 0.0022 | -0.039 | 490 | 147.30 | 153.30 | 38.0% | -0.96 | 0.0022 | -0.018 | ||||
| 0.2500 | 7.00 | 214 | 35.1% | 0.10 | 0.0020 | -0.037 | 500 | 156.70 | 162.60 | 1 | 37.2% | -0.97 | 0.0018 | -0.009 | ||
| 1.60 | 5.10 | 35.8% | 0.09 | 0.0018 | -0.035 | 510 | 167.20 | 173.00 | 1 | 40.5% | -0.97 | 0.0015 | -0.002 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Mar 19, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput