DOCU オプションチェーン DocuSign, Inc.
Cboe delayed options data · 基準日時： 09:34 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±13.0% (57.56–74.83) · ATM IV 78.6% · P/C オープンインタレスト 1.10
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 28.70 | 31.90 | 90 | 0.99 | 0.0010 | -0.005 | 35 | 0 | 0.1300 | 1 | 289 | 136.1% | -0.01 | 0.0010 | -0.008 | ||
| 26.45 | 28.95 | 55 | 0.99 | 0.0014 | -0.007 | 37.5 | 0 | 0.0500 | 961 | 108.5% | -0.01 | 0.0014 | -0.010 | |||
| 23.70 | 26.95 | 29 | 0.99 | 0.0019 | -0.009 | 40 | 0 | 0.6300 | 1,219 | 143.1% | -0.01 | 0.0019 | -0.012 | |||
| 21.10 | 24.00 | 33 | 0.98 | 0.0028 | -0.013 | 42.5 | 0.0100 | 0.1400 | 143 | 1,117 | 99.6% | -0.02 | 0.0028 | -0.015 | ||
| 18.70 | 22.00 | 255 | 0.98 | 0.0041 | -0.017 | 45 | 0.0100 | 0.4300 | 5 | 908 | 105.8% | -0.02 | 0.0041 | -0.019 | ||
| 16.90 | 19.05 | 785 | 60.1% | 0.97 | 0.0060 | -0.024 | 47.5 | 0.0800 | 0.3700 | 8 | 616 | 93.2% | -0.03 | 0.0061 | -0.026 | |
| 15.20 | 17.05 | 1,186 | 104.8% | 0.95 | 0.0091 | -0.033 | 50 | 0.1000 | 0.4000 | 31 | 1,302 | 82.6% | -0.05 | 0.0091 | -0.035 | |
| 13.60 | 16.30 | 1 | 90.7% | 0.94 | 0.0107 | -0.039 | 51 | 0 | 0.6400 | 4 | 82.1% | -0.06 | 0.0108 | -0.040 | ||
| 12.70 | 15.35 | 1 | 88.6% | 0.93 | 0.0126 | -0.045 | 52 | 0 | 0.9800 | 4 | 61 | 85.8% | -0.07 | 0.0126 | -0.047 | |
| 11.80 | 14.70 | 3 | 1,539 | 71.9% | 0.92 | 0.0136 | -0.048 | 52.5 | 0.3200 | 0.7400 | 13 | 1,554 | 84.9% | -0.08 | 0.0136 | -0.050 |
| 11.80 | 14.40 | 3 | 86.1% | 0.91 | 0.0147 | -0.052 | 53 | 0.1100 | 0.7900 | 6 | 5 | 78.5% | -0.09 | 0.0147 | -0.054 | |
| 10.90 | 14.10 | 4 | 94.5% | 0.89 | 0.0169 | -0.060 | 54 | 0.1600 | 1.05 | 1 | 62 | 79.7% | -0.11 | 0.0170 | -0.062 | |
| 10.70 | 12.25 | 2 | 1,775 | 87.5% | 0.87 | 0.0193 | -0.069 | 55 | 0.3300 | 0.8900 | 30 | 433 | 74.3% | -0.13 | 0.0194 | -0.070 |
| 9.20 | 11.90 | 83.5% | 0.85 | 0.0217 | -0.078 | 56 | 0.6600 | 1.32 | 10 | 54 | 81.2% | -0.15 | 0.0218 | -0.079 | ||
| 8.15 | 11.65 | 21 | 86.8% | 0.82 | 0.0241 | -0.086 | 57 | 0.4900 | 1.30 | 2 | 140 | 72.2% | -0.18 | 0.0242 | -0.088 | |
| 7.45 | 10.70 | 1 | 684 | 74.8% | 0.81 | 0.0253 | -0.091 | 57.5 | 1.00 | 1.44 | 1 | 260 | 78.3% | -0.19 | 0.0254 | -0.092 |
| 7.65 | 10.35 | 1 | 82.7% | 0.79 | 0.0265 | -0.095 | 58 | 1.00 | 1.68 | 2 | 48 | 78.2% | -0.21 | 0.0265 | -0.096 | |
| 6.85 | 10.15 | 2 | 87.6% | 0.76 | 0.0287 | -0.102 | 59 | 1.26 | 1.85 | 300 | 76.9% | -0.24 | 0.0288 | -0.103 | ||
| 7.05 | 8.20 | 14 | 2,215 | 83.0% | 0.73 | 0.0309 | -0.109 | 60 | 0.7000 | 2.16 | 32 | 1,675 | 67.2% | -0.27 | 0.0310 | -0.110 |
| 4.95 | 8.20 | 7 | 74.5% | 0.70 | 0.0329 | -0.115 | 61 | 1.10 | 3.25 | 34 | 76.4% | -0.30 | 0.0330 | -0.116 | ||
| 4.15 | 8.00 | 8 | 77.0% | 0.66 | 0.0347 | -0.120 | 62 | 2.17 | 3.10 | 14 | 78.0% | -0.34 | 0.0348 | -0.121 | ||
| 5.20 | 7.70 | 3 | 1,073 | 90.1% | 0.65 | 0.0354 | -0.122 | 62.5 | 1.47 | 3.10 | 2 | 145 | 67.1% | -0.36 | 0.0356 | -0.123 |
| 4.75 | 7.45 | 73 | 88.7% | 0.63 | 0.0362 | -0.124 | 63 | 1.81 | 3.45 | 1 | 1 | 69.8% | -0.37 | 0.0363 | -0.125 | |
| 3.45 | 7.15 | 25 | 78.6% | 0.61 | 0.0368 | -0.126 | 63.5 | 1.49 | 3.75 | 1 | 74 | 65.5% | -0.39 | 0.0369 | -0.127 | |
| 4.65 | 5.40 | 1 | 52 | 78.5% | 0.59 | 0.0373 | -0.127 | 64 | 1.70 | 4.95 | 74.5% | -0.41 | 0.0374 | -0.128 | ||
| 3.10 | 5.25 | 311 | 1,752 | 72.1% | 0.55 | 0.0381 | -0.129 | 65 | 1.98 | 4.45 | 99 | 63.4% | -0.45 | 0.0382 | -0.130 | |
| 2.84 | 5.85 | 1 | 35 | 83.8% | 0.51 | 0.0384 | -0.130 | 66 | 2.58 | 6.00 | 3 | 1 | 73.5% | -0.49 | 0.0386 | -0.130 |
| 2.04 | 3.75 | 10 | 30 | 65.1% | 0.47 | 0.0384 | -0.130 | 67 | 4.50 | 5.30 | 74.2% | -0.53 | 0.0386 | -0.130 | ||
| 2.52 | 4.95 | 4 | 1,002 | 84.2% | 0.46 | 0.0382 | -0.129 | 67.5 | 3.30 | 7.05 | 92 | 73.8% | -0.54 | 0.0384 | -0.130 | |
| 2.54 | 3.35 | 8 | 73.2% | 0.44 | 0.0380 | -0.128 | 68 | 5.05 | 6.30 | 77.3% | -0.56 | 0.0382 | -0.129 | |||
| 2.45 | 3.90 | 1 | 25 | 84.2% | 0.40 | 0.0372 | -0.126 | 69 | 4.80 | 6.55 | 65.1% | -0.60 | 0.0374 | -0.126 | ||
| 1.70 | 3.35 | 91 | 2,461 | 78.1% | 0.37 | 0.0362 | -0.123 | 70 | 5.00 | 8.60 | 2 | 149 | 73.7% | -0.63 | 0.0364 | -0.123 |
| 1.01 | 3.15 | 2 | 75.2% | 0.34 | 0.0349 | -0.119 | 71 | 6.20 | 7.90 | 64.1% | -0.67 | 0.0351 | -0.119 | |||
| 1.45 | 2.88 | 2 | 82.4% | 0.31 | 0.0335 | -0.115 | 72 | 6.35 | 10.00 | 72.0% | -0.70 | 0.0337 | -0.115 | |||
| 1.35 | 2.82 | 759 | 83.4% | 0.29 | 0.0327 | -0.112 | 72.5 | 8.15 | 9.00 | 5 | 72.4% | -0.71 | 0.0329 | -0.112 | ||
| 0.7400 | 2.60 | 1 | 77.1% | 0.28 | 0.0318 | -0.110 | 73 | 7.15 | 10.85 | 73.2% | -0.73 | 0.0321 | -0.110 | |||
| 0.5300 | 1.64 | 25 | 32 | 68.3% | 0.25 | 0.0301 | -0.104 | 74 | 8.90 | 11.15 | 78.5% | -0.75 | 0.0304 | -0.104 | ||
| 1.10 | 1.40 | 5 | 830 | 76.7% | 0.23 | 0.0284 | -0.099 | 75 | 8.95 | 12.35 | 8 | 74.0% | -0.78 | 0.0286 | -0.098 | |
| 0.6600 | 1.64 | 1 | 108 | 84.5% | 0.17 | 0.0238 | -0.084 | 77.5 | 11.45 | 14.10 | 73.6% | -0.83 | 0.0241 | -0.083 | ||
| 0.5100 | 0.8800 | 4 | 524 | 80.3% | 0.13 | 0.0196 | -0.069 | 80 | 13.70 | 16.35 | 3 | 73.6% | -0.87 | 0.0198 | -0.069 | |
| 0 | 0.9400 | 32 | 79.9% | 0.10 | 0.0157 | -0.057 | 82.5 | 15.80 | 18.65 | 65.7% | -0.91 | 0.0159 | -0.055 | |||
| 0.0500 | 0.4300 | 1 | 188 | 75.4% | 0.07 | 0.0125 | -0.046 | 85 | 18.80 | 21.05 | 84.5% | -0.93 | 0.0128 | -0.044 | ||
| 0.0100 | 0.4900 | 10 | 98 | 82.4% | 0.05 | 0.0098 | -0.037 | 87.5 | 21.30 | 24.05 | 102.8% | -0.95 | 0.0103 | -0.035 | ||
| 0.0100 | 0.1900 | 50 | 793 | 75.6% | 0.04 | 0.0078 | -0.030 | 90 | 23.80 | 26.20 | 102.0% | -0.96 | 0.0083 | -0.029 | ||
| 0 | 1.80 | 10 | 125.6% | 0.03 | 0.0062 | -0.024 | 92.5 | 25.10 | 28.35 | -0.97 | 0.0069 | -0.025 | ||||
| 0 | 2.18 | 42 | 139.2% | 0.03 | 0.0049 | -0.020 | 95 | 28.15 | 31.40 | 100.6% | -0.98 | 0.0057 | -0.021 | |||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Sep 18, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット