DOCU catena di opzioni DocuSign, Inc.
Cboe delayed options data · aggiornato al 18:36 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±11.2% (68.11–85.27) · ATM IV 47.2% · P/C open interest 0.61
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 34.90 | 38.40 | 1.00 | 0.0005 | 0.000 | 40 | 0 | 2.13 | 163.2% | -0.00 | 0.0005 | -0.003 | |||||
| 29.95 | 33.85 | 84.4% | 0.99 | 0.0009 | 0.000 | 45 | 0 | 2.13 | 70 | 138.5% | -0.01 | 0.0009 | -0.004 | |||
| 27.45 | 30.55 | 0.99 | 0.0013 | -0.001 | 47.5 | 0 | 1.15 | 38 | 109.1% | -0.01 | 0.0013 | -0.005 | ||||
| 24.95 | 28.05 | 11 | 0.99 | 0.0018 | -0.003 | 50 | 0 | 0.5800 | 3 | 193 | 85.9% | -0.01 | 0.0018 | -0.006 | ||
| 20.05 | 23.55 | 6 | 0.98 | 0.0039 | -0.008 | 55 | 0.0600 | 0.2500 | 2 | 134 | 61.8% | -0.02 | 0.0040 | -0.011 | ||
| 17.60 | 20.15 | 4 | 0.97 | 0.0058 | -0.012 | 57.5 | 0.0100 | 0.2800 | 1 | 34 | 54.1% | -0.03 | 0.0058 | -0.014 | ||
| 15.75 | 17.70 | 1 | 10 | 0.95 | 0.0086 | -0.018 | 60 | 0.1800 | 0.4000 | 6 | 270 | 54.4% | -0.05 | 0.0086 | -0.020 | |
| 13.35 | 15.90 | 0.93 | 0.0115 | -0.024 | 62 | 0.2700 | 1.13 | 60.9% | -0.07 | 0.0116 | -0.026 | |||||
| 12.90 | 15.40 | 10 | 0.92 | 0.0123 | -0.025 | 62.5 | 0.3200 | 1.04 | 4 | 413 | 58.7% | -0.08 | 0.0124 | -0.027 | ||
| 12.45 | 14.85 | 0.91 | 0.0132 | -0.027 | 63 | 0.3400 | 2.03 | 68.1% | -0.09 | 0.0132 | -0.029 | |||||
| 11.55 | 14.05 | 0.90 | 0.0150 | -0.031 | 64 | 0.4400 | 2.38 | 68.6% | -0.10 | 0.0151 | -0.032 | |||||
| 10.65 | 13.15 | 37 | 0.88 | 0.0170 | -0.035 | 65 | 0.5000 | 0.9400 | 16 | 166 | 51.2% | -0.12 | 0.0170 | -0.036 | ||
| 9.80 | 12.10 | 25.5% | 0.86 | 0.0190 | -0.038 | 66 | 0.6700 | 2.01 | 59.7% | -0.14 | 0.0190 | -0.040 | ||||
| 8.95 | 11.30 | 31.8% | 0.84 | 0.0210 | -0.042 | 67 | 0.7200 | 1.39 | 51.0% | -0.16 | 0.0211 | -0.043 | ||||
| 9.20 | 11.00 | 3 | 27 | 42.3% | 0.83 | 0.0221 | -0.044 | 67.5 | 0.9000 | 1.39 | 3 | 107 | 50.7% | -0.17 | 0.0222 | -0.045 |
| 8.10 | 10.65 | 35.8% | 0.82 | 0.0232 | -0.046 | 68 | 0.9100 | 1.37 | 48.8% | -0.18 | 0.0233 | -0.047 | ||||
| 7.35 | 9.70 | 35.7% | 0.79 | 0.0253 | -0.049 | 69 | 1.18 | 1.99 | 52.0% | -0.21 | 0.0254 | -0.050 | ||||
| 7.70 | 9.05 | 1 | 75 | 46.2% | 0.76 | 0.0274 | -0.052 | 70 | 1.47 | 1.77 | 3 | 130 | 48.6% | -0.24 | 0.0276 | -0.053 |
| 7.10 | 8.15 | 45.7% | 0.73 | 0.0295 | -0.055 | 71 | 1.57 | 2.12 | 47.6% | -0.27 | 0.0297 | -0.056 | ||||
| 6.80 | 7.40 | 47.6% | 0.70 | 0.0315 | -0.058 | 72 | 1.93 | 2.80 | 50.0% | -0.30 | 0.0317 | -0.059 | ||||
| 5.45 | 7.25 | 105 | 42.2% | 0.69 | 0.0324 | -0.059 | 72.5 | 2.12 | 2.81 | 1 | 3 | 49.0% | -0.31 | 0.0326 | -0.060 | |
| 5.45 | 6.75 | 43.2% | 0.67 | 0.0333 | -0.060 | 73 | 2.20 | 2.72 | 3 | 46.7% | -0.33 | 0.0335 | -0.061 | |||
| 5.45 | 6.10 | 23 | 46.6% | 0.64 | 0.0349 | -0.062 | 74 | 2.66 | 3.15 | 28 | 47.3% | -0.36 | 0.0351 | -0.063 | ||
| 5.10 | 5.55 | 5 | 159 | 47.8% | 0.60 | 0.0362 | -0.064 | 75 | 3.10 | 3.60 | 1 | 17 | 47.3% | -0.40 | 0.0365 | -0.064 |
| 4.30 | 4.90 | 2 | 45.6% | 0.56 | 0.0372 | -0.064 | 76 | 3.45 | 4.05 | 1 | 46.5% | -0.44 | 0.0375 | -0.065 | ||
| 3.95 | 4.55 | 47.1% | 0.53 | 0.0378 | -0.065 | 77 | 4.00 | 4.65 | 1 | 47.2% | -0.48 | 0.0382 | -0.065 | |||
| 3.80 | 4.05 | 7 | 47 | 46.1% | 0.51 | 0.0380 | -0.065 | 77.5 | 4.25 | 4.80 | 22 | 46.5% | -0.50 | 0.0384 | -0.065 | |
| 3.20 | 4.05 | 45.2% | 0.49 | 0.0381 | -0.065 | 78 | 3.90 | 5.45 | 45.0% | -0.51 | 0.0385 | -0.065 | ||||
| 2.89 | 3.60 | 45.6% | 0.45 | 0.0380 | -0.064 | 79 | 4.90 | 5.65 | 45.2% | -0.55 | 0.0384 | -0.064 | ||||
| 2.75 | 3.00 | 4 | 326 | 45.6% | 0.41 | 0.0375 | -0.063 | 80 | 5.60 | 6.25 | 1 | 45.5% | -0.59 | 0.0380 | -0.063 | |
| 2.17 | 2.83 | 45.3% | 0.38 | 0.0367 | -0.061 | 81 | 6.30 | 6.90 | 45.7% | -0.63 | 0.0372 | -0.061 | ||||
| 1.89 | 2.47 | 4 | 45.1% | 0.34 | 0.0356 | -0.059 | 82 | 6.85 | 7.55 | 44.6% | -0.66 | 0.0361 | -0.059 | |||
| 1.61 | 2.07 | 44.4% | 0.31 | 0.0342 | -0.056 | 83 | 7.60 | 8.40 | 45.6% | -0.69 | 0.0348 | -0.057 | ||||
| 1.41 | 1.77 | 7 | 44.3% | 0.28 | 0.0326 | -0.053 | 84 | 8.40 | 9.00 | 44.9% | -0.73 | 0.0333 | -0.054 | |||
| 1.20 | 1.55 | 16 | 1,675 | 44.4% | 0.25 | 0.0309 | -0.050 | 85 | 8.95 | 11.45 | 1 | 54.5% | -0.76 | 0.0316 | -0.051 | |
| 1.06 | 1.40 | 1 | 45.1% | 0.22 | 0.0290 | -0.047 | 86 | 9.80 | 12.20 | 54.9% | -0.78 | 0.0298 | -0.047 | |||
| 0.5600 | 0.7900 | 16 | 67 | 45.4% | 0.14 | 0.0212 | -0.034 | 90 | 13.10 | 14.85 | 49.6% | -0.87 | 0.0221 | -0.034 | ||
| 0.2500 | 0.5100 | 43 | 7 | 48.3% | 0.07 | 0.0128 | -0.021 | 95 | 17.90 | 20.40 | 64.0% | -0.94 | 0.0140 | -0.021 | ||
| 0.0100 | 0.2100 | 55 | 45.1% | 0.04 | 0.0076 | -0.014 | 100 | 22.65 | 25.25 | 69.8% | -0.98 | 0.0091 | -0.013 | |||
| 0.0500 | 0.1200 | 5 | 9 | 50.0% | 0.03 | 0.0050 | -0.010 | 105 | 27.40 | 30.25 | 75.7% | -0.99 | 0.0050 | -0.009 | ||
| 0 | 2.16 | 91.4% | 0.02 | 0.0036 | -0.008 | 110 | 31.35 | 35.30 | 62.8% | -1.00 | 0.0024 | -0.007 | ||||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Nov 20, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput