DOCU rantai opsi DocuSign, Inc.
Cboe delayed options data · per 15:36 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±10.4% (70.32–86.72) · ATM IV 44.7% · P/C open interest 0.60
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 36.60 | 40.60 | 0.99 | 0.0007 | -0.000 | 40 | 0 | 1.35 | 152.0% | -0.01 | 0.0007 | -0.005 | |||||
| 32.50 | 34.90 | 1 | 79.7% | 0.99 | 0.0011 | -0.002 | 45 | 0 | 2.13 | 70 | 144.5% | -0.01 | 0.0012 | -0.006 | ||
| 30.15 | 32.20 | 2 | 49.8% | 0.99 | 0.0015 | -0.004 | 47.5 | 0 | 2.13 | 38 | 133.0% | -0.01 | 0.0015 | -0.007 | ||
| 27.55 | 30.55 | 11 | 95.0% | 0.99 | 0.0020 | -0.005 | 50 | 0 | 1.95 | 193 | 119.2% | -0.01 | 0.0020 | -0.009 | ||
| 22.95 | 25.00 | 6 | 73.3% | 0.98 | 0.0037 | -0.010 | 55 | 0 | 0.6400 | 7 | 135 | 75.8% | -0.02 | 0.0037 | -0.013 | |
| 20.20 | 22.55 | 4 | 59.4% | 0.97 | 0.0051 | -0.013 | 57.5 | 0.0100 | 1.66 | 34 | 85.7% | -0.03 | 0.0051 | -0.016 | ||
| 18.10 | 20.05 | 10 | 61.6% | 0.95 | 0.0071 | -0.017 | 60 | 0.1500 | 0.3600 | 3 | 264 | 57.5% | -0.05 | 0.0072 | -0.020 | |
| 15.85 | 18.60 | 60.3% | 0.94 | 0.0093 | -0.022 | 62 | 0.0800 | 1.31 | 66.1% | -0.06 | 0.0094 | -0.024 | ||||
| 15.35 | 18.10 | 10 | 58.7% | 0.93 | 0.0100 | -0.023 | 62.5 | 0.3000 | 0.7200 | 1 | 416 | 59.3% | -0.07 | 0.0100 | -0.025 | |
| 14.90 | 17.60 | 57.8% | 0.93 | 0.0106 | -0.024 | 63 | 0.1400 | 0.6400 | 53.9% | -0.07 | 0.0107 | -0.026 | ||||
| 14.40 | 16.30 | 57.2% | 0.92 | 0.0121 | -0.027 | 64 | 0.2200 | 0.6200 | 51.9% | -0.08 | 0.0122 | -0.029 | ||||
| 13.50 | 15.40 | 37 | 56.4% | 0.90 | 0.0137 | -0.030 | 65 | 0.4200 | 0.6200 | 562 | 182 | 51.7% | -0.09 | 0.0138 | -0.032 | |
| 12.55 | 14.60 | 55.8% | 0.89 | 0.0155 | -0.034 | 66 | 0.3600 | 1.85 | 61.5% | -0.11 | 0.0156 | -0.036 | ||||
| 11.30 | 13.70 | 50.7% | 0.87 | 0.0174 | -0.037 | 67 | 0.3300 | 2.00 | 59.0% | -0.13 | 0.0174 | -0.039 | ||||
| 10.85 | 13.30 | 27 | 50.6% | 0.86 | 0.0183 | -0.039 | 67.5 | 0.7200 | 1.20 | 13 | 108 | 53.3% | -0.14 | 0.0184 | -0.041 | |
| 10.45 | 12.90 | 50.8% | 0.85 | 0.0193 | -0.041 | 68 | 0.6700 | 2.55 | 62.9% | -0.15 | 0.0194 | -0.043 | ||||
| 9.60 | 12.05 | 50.0% | 0.83 | 0.0214 | -0.045 | 69 | 0.7700 | 2.74 | 61.3% | -0.17 | 0.0215 | -0.046 | ||||
| 9.30 | 10.40 | 8 | 75 | 46.8% | 0.81 | 0.0235 | -0.048 | 70 | 1.06 | 1.45 | 122 | 49.6% | -0.19 | 0.0236 | -0.050 | |
| 8.00 | 10.35 | 48.2% | 0.78 | 0.0256 | -0.052 | 71 | 1.17 | 2.50 | 54.5% | -0.21 | 0.0257 | -0.053 | ||||
| 7.30 | 9.45 | 47.2% | 0.76 | 0.0277 | -0.055 | 72 | 1.30 | 2.55 | 1 | 51.6% | -0.24 | 0.0279 | -0.056 | |||
| 7.30 | 9.10 | 1 | 105 | 49.6% | 0.74 | 0.0287 | -0.056 | 72.5 | 1.68 | 2.12 | 4 | 49.2% | -0.26 | 0.0289 | -0.058 | |
| 7.15 | 8.30 | 47.9% | 0.73 | 0.0298 | -0.058 | 73 | 1.63 | 2.22 | 3 | 47.5% | -0.27 | 0.0299 | -0.059 | |||
| 6.65 | 7.30 | 22 | 46.8% | 0.70 | 0.0317 | -0.060 | 74 | 1.95 | 3.70 | 36 | 54.5% | -0.30 | 0.0319 | -0.061 | ||
| 5.85 | 6.85 | 2 | 164 | 46.8% | 0.66 | 0.0335 | -0.063 | 75 | 2.15 | 2.89 | 10 | 17 | 46.2% | -0.34 | 0.0337 | -0.064 |
| 5.30 | 6.15 | 3 | 46.5% | 0.63 | 0.0350 | -0.064 | 76 | 2.66 | 4.30 | 1 | 52.6% | -0.37 | 0.0353 | -0.065 | ||
| 4.75 | 5.40 | 2 | 1 | 45.4% | 0.59 | 0.0363 | -0.066 | 77 | 2.85 | 3.75 | 2 | 45.5% | -0.41 | 0.0366 | -0.066 | |
| 4.65 | 5.25 | 47 | 47.0% | 0.58 | 0.0368 | -0.066 | 77.5 | 3.25 | 3.95 | 22 | 46.2% | -0.43 | 0.0371 | -0.067 | ||
| 4.30 | 4.95 | 46.2% | 0.56 | 0.0372 | -0.067 | 78 | 3.50 | 4.30 | 1 | 46.9% | -0.44 | 0.0375 | -0.067 | |||
| 3.90 | 4.25 | 45.8% | 0.52 | 0.0377 | -0.067 | 79 | 3.80 | 4.45 | 43.7% | -0.48 | 0.0381 | -0.067 | ||||
| 3.25 | 3.85 | 6 | 330 | 44.6% | 0.48 | 0.0379 | -0.067 | 80 | 4.70 | 4.95 | 1 | 45.3% | -0.52 | 0.0383 | -0.067 | |
| 2.79 | 3.35 | 43.8% | 0.44 | 0.0377 | -0.066 | 81 | 4.90 | 5.80 | 44.5% | -0.56 | 0.0382 | -0.066 | ||||
| 2.50 | 3.20 | 4 | 45.5% | 0.41 | 0.0372 | -0.065 | 82 | 5.70 | 6.75 | 47.3% | -0.59 | 0.0376 | -0.065 | |||
| 2.17 | 2.74 | 44.9% | 0.37 | 0.0363 | -0.063 | 83 | 6.45 | 7.10 | 46.1% | -0.63 | 0.0368 | -0.063 | ||||
| 1.80 | 2.52 | 7 | 45.0% | 0.34 | 0.0351 | -0.061 | 84 | 7.10 | 8.10 | 47.7% | -0.66 | 0.0357 | -0.061 | |||
| 1.64 | 2.00 | 6 | 1,678 | 44.2% | 0.31 | 0.0337 | -0.058 | 85 | 7.80 | 8.45 | 1 | 45.3% | -0.70 | 0.0343 | -0.059 | |
| 1.33 | 1.92 | 2 | 44.8% | 0.28 | 0.0321 | -0.056 | 86 | 8.35 | 9.60 | 46.5% | -0.73 | 0.0328 | -0.056 | |||
| 0.7900 | 1.10 | 9 | 78 | 45.7% | 0.18 | 0.0247 | -0.043 | 90 | 11.25 | 13.45 | 48.6% | -0.83 | 0.0255 | -0.043 | ||
| 0.3200 | 0.7500 | 48 | 48.5% | 0.10 | 0.0161 | -0.030 | 95 | 15.80 | 17.95 | 50.7% | -0.91 | 0.0171 | -0.030 | |||
| 0.0300 | 0.5300 | 54 | 50.1% | 0.06 | 0.0104 | -0.022 | 100 | 20.60 | 22.95 | 57.6% | -0.95 | 0.0114 | -0.021 | |||
| 0 | 1.35 | 12 | 70.0% | 0.04 | 0.0073 | -0.018 | 105 | 25.05 | 28.50 | 66.2% | -0.97 | 0.0084 | -0.017 | |||
| 0 | 2.20 | 88.2% | 0.03 | 0.0054 | -0.015 | 110 | 29.35 | 33.60 | 59.3% | -0.98 | 0.0062 | -0.014 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput