DOCU Optionskette DocuSign, Inc.
Cboe delayed options data · Stand 18:36 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±10.6% (72.04–89.04) · ATM IV 45.2% · P/C Open Interest 0.60
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 33.55 | 37.00 | 1 | 0.99 | 0.0007 | 0.000 | 45 | 0 | 2.13 | 70 | 149.0% | -0.00 | 0.0007 | -0.004 | |||
| 31.05 | 34.65 | 2 | 0.99 | 0.0010 | -0.001 | 47.5 | 0 | 2.13 | 38 | 137.6% | -0.01 | 0.0010 | -0.005 | |||
| 28.55 | 31.70 | 11 | 0.99 | 0.0013 | -0.002 | 50 | 0 | 1.83 | 193 | 121.8% | -0.01 | 0.0013 | -0.006 | |||
| 23.60 | 27.30 | 6 | 0.98 | 0.0025 | -0.005 | 55 | 0 | 0.6400 | 7 | 135 | 79.9% | -0.01 | 0.0025 | -0.008 | ||
| 21.15 | 24.85 | 4 | 0.98 | 0.0035 | -0.008 | 57.5 | 0.0300 | 0.1700 | 24 | 34 | 58.4% | -0.02 | 0.0035 | -0.011 | ||
| 18.70 | 21.30 | 10 | 0.97 | 0.0051 | -0.011 | 60 | 0.0100 | 0.2300 | 40 | 264 | 53.6% | -0.03 | 0.0051 | -0.014 | ||
| 16.80 | 19.50 | 0.96 | 0.0068 | -0.015 | 62 | 0.1100 | 0.2800 | 43 | 53.0% | -0.04 | 0.0068 | -0.017 | ||||
| 16.85 | 18.75 | 10 | 0.95 | 0.0073 | -0.016 | 62.5 | 0.1700 | 0.2500 | 40 | 416 | 52.4% | -0.04 | 0.0073 | -0.018 | ||
| 15.85 | 18.50 | 0.95 | 0.0079 | -0.017 | 63 | 0.1400 | 0.6400 | 58.3% | -0.05 | 0.0079 | -0.019 | |||||
| 15.45 | 17.35 | 0.94 | 0.0092 | -0.020 | 64 | 0.2200 | 0.8200 | 59.4% | -0.06 | 0.0092 | -0.022 | |||||
| 14.05 | 16.60 | 37 | 0.93 | 0.0106 | -0.023 | 65 | 0.1500 | 0.4300 | 572 | 182 | 48.9% | -0.07 | 0.0106 | -0.025 | ||
| 13.05 | 15.60 | 0.92 | 0.0121 | -0.026 | 66 | 0.3600 | 2.28 | 70.9% | -0.08 | 0.0122 | -0.028 | |||||
| 12.15 | 15.25 | 31.9% | 0.91 | 0.0138 | -0.030 | 67 | 0.3300 | 2.00 | 64.3% | -0.09 | 0.0139 | -0.031 | ||||
| 11.70 | 14.05 | 27 | 0.90 | 0.0148 | -0.032 | 67.5 | 0.5000 | 0.8000 | 14 | 108 | 51.8% | -0.10 | 0.0148 | -0.033 | ||
| 11.25 | 14.15 | 29.4% | 0.89 | 0.0157 | -0.034 | 68 | 0.4700 | 2.55 | 66.9% | -0.11 | 0.0157 | -0.035 | ||||
| 10.35 | 13.15 | 30.3% | 0.87 | 0.0176 | -0.037 | 69 | 0.6400 | 2.74 | 66.1% | -0.13 | 0.0177 | -0.039 | ||||
| 9.65 | 12.05 | 13 | 75 | 32.1% | 0.85 | 0.0196 | -0.042 | 70 | 0.7100 | 1.60 | 122 | 53.5% | -0.15 | 0.0197 | -0.043 | |
| 8.70 | 11.30 | 33.8% | 0.83 | 0.0216 | -0.045 | 71 | 0.9700 | 1.41 | 50.6% | -0.17 | 0.0217 | -0.047 | ||||
| 7.90 | 10.25 | 32.7% | 0.81 | 0.0237 | -0.049 | 72 | 1.10 | 1.53 | 1 | 49.0% | -0.19 | 0.0238 | -0.051 | |||
| 7.50 | 9.80 | 5 | 105 | 32.9% | 0.79 | 0.0247 | -0.051 | 72.5 | 1.15 | 1.65 | 1 | 4 | 48.5% | -0.21 | 0.0248 | -0.052 |
| 7.15 | 9.50 | 34.7% | 0.78 | 0.0258 | -0.053 | 73 | 1.29 | 1.59 | 8 | 3 | 47.2% | -0.22 | 0.0259 | -0.054 | ||
| 6.85 | 8.70 | 22 | 38.6% | 0.75 | 0.0278 | -0.056 | 74 | 1.55 | 2.11 | 36 | 48.8% | -0.25 | 0.0279 | -0.057 | ||
| 7.35 | 8.00 | 8 | 164 | 47.1% | 0.72 | 0.0297 | -0.059 | 75 | 1.95 | 2.32 | 20 | 17 | 48.7% | -0.28 | 0.0298 | -0.060 |
| 6.70 | 7.35 | 3 | 47.2% | 0.69 | 0.0315 | -0.062 | 76 | 2.06 | 2.85 | 1 | 48.4% | -0.31 | 0.0317 | -0.063 | ||
| 5.45 | 6.80 | 2 | 1 | 43.9% | 0.66 | 0.0331 | -0.064 | 77 | 2.50 | 3.05 | 2 | 47.7% | -0.34 | 0.0333 | -0.065 | |
| 5.90 | 6.40 | 47 | 47.7% | 0.64 | 0.0338 | -0.065 | 77.5 | 2.72 | 3.85 | 22 | 51.2% | -0.36 | 0.0341 | -0.066 | ||
| 5.40 | 6.00 | 45.9% | 0.62 | 0.0345 | -0.066 | 78 | 2.97 | 3.55 | 10 | 48.5% | -0.38 | 0.0347 | -0.067 | |||
| 4.95 | 5.45 | 10 | 46.5% | 0.59 | 0.0357 | -0.068 | 79 | 3.20 | 3.85 | 46.5% | -0.41 | 0.0359 | -0.068 | |||
| 4.45 | 4.90 | 21 | 330 | 46.3% | 0.55 | 0.0365 | -0.068 | 80 | 3.75 | 4.55 | 2 | 1 | 48.0% | -0.45 | 0.0368 | -0.069 |
| 3.90 | 4.30 | 10 | 45.3% | 0.52 | 0.0370 | -0.068 | 81 | 4.30 | 4.50 | 45.1% | -0.49 | 0.0373 | -0.069 | |||
| 3.30 | 3.90 | 2 | 4 | 44.7% | 0.48 | 0.0372 | -0.068 | 82 | 4.75 | 5.60 | 47.4% | -0.52 | 0.0375 | -0.069 | ||
| 3.00 | 3.40 | 13 | 44.8% | 0.44 | 0.0370 | -0.067 | 83 | 5.20 | 5.95 | 45.4% | -0.56 | 0.0374 | -0.068 | |||
| 2.51 | 3.20 | 7 | 45.0% | 0.41 | 0.0365 | -0.066 | 84 | 5.85 | 6.80 | 46.7% | -0.60 | 0.0369 | -0.066 | |||
| 2.35 | 2.60 | 1,325 | 1,678 | 44.5% | 0.37 | 0.0356 | -0.064 | 85 | 6.50 | 7.20 | 1 | 45.2% | -0.63 | 0.0361 | -0.064 | |
| 1.89 | 2.32 | 2 | 43.8% | 0.34 | 0.0346 | -0.062 | 86 | 7.30 | 7.85 | 45.6% | -0.67 | 0.0350 | -0.062 | |||
| 1.18 | 1.36 | 18 | 78 | 45.0% | 0.22 | 0.0282 | -0.050 | 90 | 10.20 | 12.60 | 56.0% | -0.78 | 0.0288 | -0.050 | ||
| 0.5500 | 0.6500 | 128 | 48 | 45.3% | 0.13 | 0.0191 | -0.035 | 95 | 14.65 | 16.35 | 55.9% | -0.88 | 0.0199 | -0.035 | ||
| 0.2400 | 0.4800 | 30 | 54 | 48.6% | 0.08 | 0.0124 | -0.025 | 100 | 19.15 | 21.70 | 65.4% | -0.93 | 0.0132 | -0.025 | ||
| 0 | 1.38 | 12 | 65.9% | 0.05 | 0.0085 | -0.020 | 105 | 23.95 | 26.60 | 72.0% | -0.96 | 0.0094 | -0.020 | |||
| 0 | 2.22 | 83.7% | 0.04 | 0.0063 | -0.018 | 110 | 27.45 | 31.65 | 55.6% | -0.97 | 0.0070 | -0.017 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 20, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts