DOCU Optionskette DocuSign, Inc.

Verfall Cboe delayed options data · Stand 03:34 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±13.7% (59.07–77.82) · ATM IV 85.4% · P/C Open Interest 1.08

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
29.65	32.90		90	174.2%	0.99	0.0009	0.000	35	0	0.1300		289	142.2%	-0.01	0.0009	-0.008
27.50	30.30	2	55	170.5%	0.99	0.0013	0.000	37.5	0	0.0700	5	961	118.2%	-0.01	0.0013	-0.010
24.35	28.05		29	131.1%	0.99	0.0018	0.000	40	0	0.0500	10	1,219	101.6%	-0.01	0.0019	-0.013
22.50	25.30		33	137.1%	0.98	0.0027	-0.005	42.5	0.0100	0.1800	3	1,126	108.5%	-0.02	0.0027	-0.017
19.60	22.90		255	108.5%	0.98	0.0040	-0.012	45	0	0.7200	75	909	123.1%	-0.02	0.0040	-0.022
18.45	20.40	3	785	136.0%	0.97	0.0060	-0.021	47.5	0.0500	0.3400	7	611	95.7%	-0.03	0.0060	-0.030
14.75	18.00	3	1,186	91.5%	0.95	0.0089	-0.033	50	0.1100	0.4000	103	1,287	87.8%	-0.05	0.0089	-0.041
13.85	17.30		1	97.4%	0.94	0.0104	-0.039	51	0	1.21		4	97.4%	-0.06	0.0104	-0.047
13.35	15.75		1	90.4%	0.93	0.0120	-0.046	52	0	2.36		61	115.3%	-0.07	0.0121	-0.053
12.65	15.55	4	1,539	90.0%	0.92	0.0130	-0.050	52.5	0.2000	0.9200	1,053	1,554	91.5%	-0.08	0.0130	-0.057
12.20	14.85	3	3	83.6%	0.91	0.0139	-0.054	53	0.0100	0.9500	22	7	85.0%	-0.09	0.0139	-0.060
11.05	14.50		4	88.7%	0.89	0.0159	-0.062	54	0.3700	0.9600	1	63	87.3%	-0.11	0.0160	-0.068
10.70	13.10	16	1,775	87.3%	0.88	0.0181	-0.071	55	0.6500	0.9000	480	425	85.6%	-0.12	0.0181	-0.076
9.80	12.80			93.8%	0.85	0.0203	-0.080	56	0.3200	1.31	76	54	81.0%	-0.15	0.0203	-0.085
8.25	12.00		21	82.1%	0.83	0.0225	-0.089	57	0.5600	1.20	21	142	77.0%	-0.17	0.0226	-0.094
8.05	11.10	1	683	77.5%	0.82	0.0236	-0.094	57.5	0.6300	2.91	41	260	98.7%	-0.18	0.0237	-0.098
7.60	11.15	20	1	82.7%	0.80	0.0247	-0.098	58	0.9700	1.91	2	48	86.7%	-0.20	0.0248	-0.103
6.80	10.40	1	2	81.8%	0.77	0.0269	-0.107	59	1.24	2.44	20	300	89.8%	-0.23	0.0269	-0.111
7.30	8.65	161	2,216	83.7%	0.74	0.0288	-0.116	60	1.50	1.90	1,865	1,674	79.3%	-0.26	0.0289	-0.119
5.40	9.20		7	83.6%	0.71	0.0307	-0.123	61	1.73	3.50		34	92.2%	-0.29	0.0308	-0.126
4.65	8.45	1	8	81.1%	0.68	0.0323	-0.130	62	2.05	3.20	37	14	84.5%	-0.32	0.0324	-0.133
4.30	8.15	10	1,072	80.7%	0.66	0.0330	-0.133	62.5	1.73	3.75	40	145	82.8%	-0.34	0.0331	-0.135
4.50	6.80	7	73	75.0%	0.64	0.0336	-0.136	63	2.45	4.05	36	2	88.8%	-0.36	0.0337	-0.138
3.95	7.60		25	83.3%	0.63	0.0342	-0.138	63.5	1.58	4.30		74	78.4%	-0.37	0.0343	-0.140
4.85	6.20	120	52	83.8%	0.61	0.0347	-0.140	64	1.50	4.10	8		71.4%	-0.39	0.0348	-0.142
4.45	6.20	264	2,027	89.9%	0.57	0.0355	-0.143	65	2.59	4.70	39	99	78.7%	-0.43	0.0356	-0.145
4.20	5.05	148	36	85.8%	0.54	0.0359	-0.146	66	3.95	4.85	60	4	83.3%	-0.46	0.0361	-0.146
3.75	4.25	235	30	82.6%	0.50	0.0361	-0.146	67	4.35	6.50	26		92.2%	-0.50	0.0362	-0.146
2.45	4.55	193	1,001	77.2%	0.48	0.0361	-0.146	67.5	4.75	6.90	24	92	94.3%	-0.52	0.0362	-0.146
3.00	4.25	33	8	83.4%	0.47	0.0360	-0.146	68	4.50	7.00			87.4%	-0.54	0.0361	-0.146
2.43	4.15	15	26	84.3%	0.43	0.0356	-0.144	69	5.20	7.30			85.2%	-0.57	0.0357	-0.144
2.60	2.96	1,103	2,467	81.2%	0.40	0.0349	-0.142	70	6.15	8.70	11	151	95.4%	-0.60	0.0350	-0.141
1.53	4.05	15	2	87.7%	0.37	0.0340	-0.139	71	5.60	9.10	2		80.8%	-0.64	0.0342	-0.137
1.81	3.25	65	2	88.4%	0.34	0.0329	-0.134	72	6.55	8.25	5		66.6%	-0.67	0.0331	-0.132
1.69	2.96	7	759	87.1%	0.32	0.0323	-0.132	72.5	6.75	10.55		5	85.4%	-0.68	0.0325	-0.129
1.50	2.57	23	1	83.8%	0.31	0.0316	-0.129	73	7.15	10.95			86.0%	-0.69	0.0318	-0.127
1.29	2.09	8	57	81.4%	0.28	0.0302	-0.124	74	8.80	11.00			88.0%	-0.72	0.0304	-0.121
1.30	1.86	359	830	83.7%	0.25	0.0288	-0.118	75	9.40	11.75		8	85.7%	-0.75	0.0290	-0.114
0.6000	2.06	57	109	88.8%	0.20	0.0248	-0.102	77.5	10.70	14.50			85.1%	-0.81	0.0250	-0.097
0.7000	1.01	367	523	85.4%	0.15	0.0208	-0.086	80	13.55	16.70		3	95.9%	-0.85	0.0210	-0.080
0.4200	1.31	13	32	94.6%	0.11	0.0170	-0.071	82.5	15.25	19.05			90.1%	-0.89	0.0173	-0.064
0.3100	0.4900	53	188	84.4%	0.09	0.0137	-0.057	85	18.10	21.40			102.0%	-0.92	0.0139	-0.049
0.0600	1.42		108	106.3%	0.06	0.0109	-0.046	87.5	20.00	23.75			94.2%	-0.94	0.0111	-0.036
0.1400	0.3000	82	843	87.2%	0.05	0.0086	-0.037	90	22.45	26.20			98.5%	-0.96	0.0089	-0.025
0	0.3800	2	10	90.8%	0.04	0.0068	-0.029	92.5	24.90	28.85			107.9%	-0.97	0.0074	-0.016
0.0400	0.3300	12	42	96.0%	0.03	0.0053	-0.023	95	27.85	31.10			119.5%	-0.98	0.0065	-0.011
0.0200	0.2600	13	34	102.0%	0.02	0.0033	-0.015	100	32.70	36.05			126.4%	-0.99	0.0039	-0.010

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

DOCU Optionskette DocuSign, Inc.

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie