DOCU cadeia de opções DocuSign, Inc.
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±48.1% (35.41–101.01) · IV ATM 53.5% · P/C open interest 0.65
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 33.50 | 37.40 | 34 | 51.7% | 0.92 | 0.0034 | -0.002 | 35 | 1.94 | 3.45 | 243 | 60.1% | -0.09 | 0.0036 | -0.007 | ||
| 33.25 | 36.00 | 2 | 32 | 59.4% | 0.91 | 0.0039 | -0.003 | 37.5 | 2.91 | 5.35 | 2 | 140 | 65.3% | -0.11 | 0.0041 | -0.008 |
| 31.65 | 34.50 | 165 | 59.9% | 0.89 | 0.0044 | -0.004 | 40 | 3.30 | 6.00 | 2 | 174 | 63.5% | -0.13 | 0.0046 | -0.009 | |
| 29.35 | 33.00 | 28 | 57.9% | 0.87 | 0.0049 | -0.005 | 42.5 | 4.35 | 5.10 | 4 | 2,240 | 59.0% | -0.14 | 0.0051 | -0.010 | |
| 28.45 | 31.05 | 1 | 63 | 58.4% | 0.85 | 0.0054 | -0.006 | 45 | 5.05 | 6.00 | 127 | 58.6% | -0.16 | 0.0056 | -0.011 | |
| 25.00 | 29.60 | 44 | 53.3% | 0.83 | 0.0058 | -0.007 | 47.5 | 4.00 | 6.95 | 16 | 53.7% | -0.18 | 0.0062 | -0.011 | ||
| 23.60 | 27.85 | 3 | 66 | 52.7% | 0.81 | 0.0063 | -0.008 | 50 | 6.65 | 8.70 | 109 | 59.4% | -0.21 | 0.0067 | -0.012 | |
| 22.50 | 26.70 | 11 | 53.8% | 0.79 | 0.0067 | -0.009 | 52.5 | 6.00 | 8.75 | 10 | 53.3% | -0.23 | 0.0072 | -0.013 | ||
| 21.00 | 24.65 | 6 | 91 | 51.7% | 0.77 | 0.0071 | -0.010 | 55 | 8.65 | 10.70 | 51 | 58.2% | -0.25 | 0.0076 | -0.013 | |
| 21.65 | 23.65 | 244 | 56.0% | 0.75 | 0.0075 | -0.011 | 57.5 | 9.05 | 12.45 | 26 | 57.7% | -0.27 | 0.0081 | -0.014 | ||
| 20.50 | 22.70 | 1 | 92 | 56.3% | 0.73 | 0.0078 | -0.011 | 60 | 10.80 | 12.80 | 1 | 189 | 56.8% | -0.30 | 0.0085 | -0.014 |
| 19.35 | 21.95 | 21 | 56.7% | 0.71 | 0.0082 | -0.012 | 62.5 | 12.45 | 15.50 | 4 | 70 | 59.8% | -0.32 | 0.0089 | -0.015 | |
| 16.50 | 20.75 | 1 | 176 | 53.1% | 0.69 | 0.0084 | -0.013 | 65 | 12.00 | 14.65 | 55 | 52.5% | -0.34 | 0.0093 | -0.015 | |
| 17.20 | 18.80 | 19 | 144 | 54.4% | 0.66 | 0.0087 | -0.013 | 67.5 | 13.50 | 16.10 | 28 | 52.7% | -0.37 | 0.0096 | -0.015 | |
| 14.50 | 17.95 | 7 | 123 | 51.5% | 0.64 | 0.0089 | -0.013 | 70 | 16.35 | 17.60 | 6 | 299 | 55.0% | -0.39 | 0.0100 | -0.015 |
| 15.35 | 16.90 | 26 | 54.1% | 0.62 | 0.0091 | -0.014 | 72.5 | 17.35 | 19.05 | 27 | 53.9% | -0.42 | 0.0102 | -0.015 | ||
| 14.70 | 15.85 | 13 | 212 | 54.0% | 0.60 | 0.0093 | -0.014 | 75 | 19.30 | 21.80 | 6 | 83 | 56.4% | -0.44 | 0.0105 | -0.016 |
| 13.70 | 15.05 | 41 | 2,224 | 53.7% | 0.58 | 0.0094 | -0.014 | 77.5 | 19.50 | 24.25 | 94 | 2,214 | 55.2% | -0.46 | 0.0108 | -0.016 |
| 12.85 | 14.95 | 61 | 54.5% | 0.56 | 0.0095 | -0.015 | 80 | 22.65 | 24.85 | 30 | 1,920 | 55.8% | -0.49 | 0.0110 | -0.016 | |
| 12.15 | 13.75 | 38 | 53.7% | 0.54 | 0.0096 | -0.015 | 82.5 | 23.00 | 25.70 | 17 | 52.0% | -0.51 | 0.0112 | -0.016 | ||
| 11.60 | 12.50 | 2 | 104 | 52.9% | 0.52 | 0.0096 | -0.015 | 85 | 25.00 | 29.50 | 71 | 55.6% | -0.53 | 0.0113 | -0.016 | |
| 10.80 | 12.35 | 1 | 11 | 53.4% | 0.50 | 0.0097 | -0.015 | 87.5 | 26.50 | 30.25 | 70 | 53.2% | -0.56 | 0.0115 | -0.015 | |
| 8.85 | 11.55 | 81 | 50.9% | 0.48 | 0.0097 | -0.015 | 90 | 29.40 | 32.90 | 116 | 56.3% | -0.58 | 0.0116 | -0.015 | ||
| 9.25 | 10.95 | 4 | 178 | 52.4% | 0.46 | 0.0096 | -0.015 | 92.5 | 31.25 | 34.50 | 1 | 55.6% | -0.60 | 0.0117 | -0.015 | |
| 9.10 | 11.05 | 64 | 54.0% | 0.45 | 0.0096 | -0.015 | 95 | 32.50 | 34.95 | 63 | 51.8% | -0.62 | 0.0118 | -0.015 | ||
| 8.05 | 9.10 | 60 | 271 | 52.3% | 0.41 | 0.0095 | -0.015 | 100 | 37.35 | 39.00 | 1 | 53.3% | -0.66 | 0.0120 | -0.015 | |
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Jan 21, 2028
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.