DOCU opsiyon zinciri DocuSign, Inc.
Cboe delayed options data · itibarıyla 12:35 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±9.9% (67.27–82.03) · ATM IV 51.4% · P/C açık pozisyon 0.50
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 33.45 | 36.85 | 156.4% | 0.99 | 0.0014 | -0.014 | 40 | 0 | 2.13 | 195.7% | -0.01 | 0.0014 | -0.014 | ||||
| 28.45 | 31.85 | 1 | 129.9% | 0.98 | 0.0021 | -0.016 | 45 | 0 | 2.13 | 165.0% | -0.02 | 0.0021 | -0.016 | |||
| 23.50 | 26.90 | 108.9% | 0.98 | 0.0033 | -0.018 | 50 | 0 | 2.13 | 137.3% | -0.02 | 0.0033 | -0.018 | ||||
| 17.90 | 21.90 | 66.9% | 0.97 | 0.0055 | -0.021 | 55 | 0 | 2.13 | 111.7% | -0.03 | 0.0055 | -0.021 | ||||
| 17.00 | 20.95 | 69.6% | 0.97 | 0.0061 | -0.022 | 56 | 0 | 2.12 | 6 | 106.7% | -0.03 | 0.0061 | -0.022 | |||
| 16.05 | 19.95 | 2 | 67.5% | 0.96 | 0.0069 | -0.023 | 57 | 0 | 2.14 | 102.1% | -0.04 | 0.0069 | -0.023 | |||
| 14.95 | 18.95 | 60.3% | 0.96 | 0.0078 | -0.024 | 58 | 0 | 0.8600 | 6 | 75.5% | -0.04 | 0.0078 | -0.024 | |||
| 14.80 | 18.00 | 77.9% | 0.95 | 0.0088 | -0.025 | 59 | 0 | 2.16 | 33 | 92.9% | -0.05 | 0.0088 | -0.025 | |||
| 13.60 | 17.00 | 70.0% | 0.95 | 0.0100 | -0.026 | 60 | 0 | 2.18 | 25 | 88.4% | -0.05 | 0.0101 | -0.026 | |||
| 12.75 | 15.60 | 61.1% | 0.94 | 0.0115 | -0.028 | 61 | 0.0100 | 0.6000 | 6 | 8 | 58.5% | -0.06 | 0.0116 | -0.028 | ||
| 11.80 | 14.30 | 51.8% | 0.93 | 0.0133 | -0.030 | 62 | 0.0300 | 1.97 | 2 | 6 | 76.7% | -0.07 | 0.0133 | -0.030 | ||
| 10.90 | 13.65 | 56.9% | 0.92 | 0.0154 | -0.032 | 63 | 0.0500 | 0.4000 | 238 | 16 | 47.6% | -0.08 | 0.0155 | -0.032 | ||
| 9.95 | 12.75 | 55.2% | 0.91 | 0.0179 | -0.035 | 64 | 0.1100 | 0.8300 | 56 | 10 | 53.2% | -0.09 | 0.0180 | -0.035 | ||
| 9.05 | 11.85 | 5 | 53.9% | 0.89 | 0.0208 | -0.039 | 65 | 0.2000 | 0.9300 | 6 | 10 | 52.1% | -0.11 | 0.0209 | -0.040 | |
| 8.15 | 10.95 | 1 | 52.2% | 0.87 | 0.0241 | -0.044 | 66 | 0.2500 | 0.7500 | 1 | 14 | 48.9% | -0.13 | 0.0242 | -0.044 | |
| 7.30 | 10.10 | 1 | 51.3% | 0.84 | 0.0276 | -0.050 | 67 | 0.1700 | 2.00 | 14 | 55.7% | -0.16 | 0.0278 | -0.050 | ||
| 6.55 | 9.35 | 16 | 51.9% | 0.81 | 0.0312 | -0.055 | 68 | 0.2500 | 3.00 | 12 | 61.3% | -0.19 | 0.0313 | -0.056 | ||
| 5.70 | 8.95 | 2 | 53.9% | 0.78 | 0.0347 | -0.061 | 69 | 0.4200 | 2.12 | 49.8% | -0.22 | 0.0349 | -0.061 | |||
| 5.75 | 7.75 | 3 | 8 | 55.8% | 0.74 | 0.0380 | -0.066 | 70 | 0.4700 | 2.68 | 3 | 3 | 50.0% | -0.26 | 0.0383 | -0.066 |
| 4.20 | 7.05 | 1 | 5 | 48.3% | 0.70 | 0.0411 | -0.070 | 71 | 0.3200 | 3.15 | 1 | 47.3% | -0.30 | 0.0414 | -0.071 | |
| 3.65 | 6.35 | 3 | 48.4% | 0.66 | 0.0438 | -0.074 | 72 | 0.7200 | 3.65 | 27 | 111 | 48.6% | -0.35 | 0.0442 | -0.074 | |
| 2.26 | 5.75 | 2 | 86 | 42.4% | 0.61 | 0.0460 | -0.076 | 73 | 0.9500 | 3.85 | 45.6% | -0.39 | 0.0464 | -0.077 | ||
| 3.25 | 5.25 | 1 | 3 | 53.6% | 0.56 | 0.0475 | -0.078 | 74 | 1.52 | 4.25 | 46.0% | -0.44 | 0.0480 | -0.079 | ||
| 2.73 | 4.75 | 1 | 26 | 53.3% | 0.51 | 0.0483 | -0.079 | 75 | 1.89 | 5.40 | 1 | 1 | 49.6% | -0.49 | 0.0488 | -0.080 |
| 1.40 | 4.30 | 1 | 112 | 47.1% | 0.47 | 0.0482 | -0.078 | 76 | 2.60 | 5.35 | 46.4% | -0.54 | 0.0488 | -0.079 | ||
| 1.92 | 3.60 | 1 | 61 | 51.5% | 0.42 | 0.0475 | -0.077 | 77 | 3.00 | 5.95 | 45.0% | -0.58 | 0.0481 | -0.078 | ||
| 0.8000 | 3.75 | 2 | 49.8% | 0.38 | 0.0460 | -0.075 | 78 | 3.00 | 7.15 | 44.2% | -0.63 | 0.0466 | -0.076 | |||
| 1.31 | 3.00 | 4 | 52.8% | 0.33 | 0.0440 | -0.072 | 79 | 4.35 | 7.75 | 48.5% | -0.67 | 0.0446 | -0.073 | |||
| 0.3500 | 2.59 | 32 | 68 | 46.6% | 0.29 | 0.0415 | -0.068 | 80 | 5.05 | 7.85 | 43.2% | -0.71 | 0.0422 | -0.069 | ||
| 0.1900 | 3.15 | 137 | 54.0% | 0.26 | 0.0387 | -0.064 | 81 | 5.75 | 8.60 | 42.2% | -0.75 | 0.0394 | -0.065 | |||
| 0.1100 | 2.00 | 47.2% | 0.23 | 0.0357 | -0.060 | 82 | 6.70 | 9.35 | 42.9% | -0.78 | 0.0365 | -0.061 | ||||
| 0.1800 | 2.75 | 58.2% | 0.20 | 0.0327 | -0.056 | 83 | 7.00 | 10.20 | 35.8% | -0.81 | 0.0335 | -0.057 | ||||
| 0.0800 | 2.64 | 59.9% | 0.17 | 0.0298 | -0.052 | 84 | 8.20 | 11.10 | 40.2% | -0.84 | 0.0306 | -0.053 | ||||
| 0.0600 | 2.60 | 4 | 62.7% | 0.15 | 0.0269 | -0.048 | 85 | 9.35 | 12.00 | 43.8% | -0.86 | 0.0278 | -0.049 | |||
| 0.1200 | 2.52 | 65.8% | 0.13 | 0.0243 | -0.044 | 86 | 10.10 | 12.95 | 41.3% | -0.88 | 0.0252 | -0.046 | ||||
| 0.0200 | 2.36 | 75.4% | 0.09 | 0.0164 | -0.036 | 90 | 13.40 | 17.40 | 43.4% | -0.92 | 0.0172 | -0.037 | ||||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Nov 06, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar