DOCU option chain DocuSign, Inc.
Cboe delayed options data · as of 12:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.8% (68.81–80.49) · ATM IV 49.8% · P/C open interest 0.93
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 32.80 | 36.80 | 145.4% | 0.99 | 0.0010 | -0.013 | 40 | 0 | 2.13 | 239.6% | -0.01 | 0.0010 | -0.013 | ||||
| 27.90 | 31.80 | 128.5% | 0.99 | 0.0016 | -0.015 | 45 | 0 | 2.13 | 202.0% | -0.01 | 0.0016 | -0.015 | ||||
| 22.90 | 26.80 | 4 | 103.3% | 0.99 | 0.0025 | -0.017 | 50 | 0 | 2.13 | 168.0% | -0.01 | 0.0025 | -0.017 | |||
| 20.90 | 24.85 | 97.4% | 0.98 | 0.0031 | -0.018 | 52 | 0 | 2.13 | 155.2% | -0.02 | 0.0032 | -0.019 | ||||
| 19.90 | 23.85 | 1 | 92.7% | 0.98 | 0.0035 | -0.019 | 53 | 0 | 2.13 | 148.9% | -0.02 | 0.0035 | -0.019 | |||
| 18.90 | 22.85 | 2 | 88.1% | 0.98 | 0.0039 | -0.020 | 54 | 0 | 2.00 | 11 | 140.1% | -0.02 | 0.0040 | -0.020 | ||
| 17.80 | 21.85 | 1 | 1 | 76.9% | 0.98 | 0.0044 | -0.021 | 55 | 0 | 2.13 | 32 | 136.7% | -0.02 | 0.0044 | -0.021 | |
| 16.80 | 20.85 | 1 | 72.6% | 0.98 | 0.0050 | -0.022 | 56 | 0 | 2.13 | 15 | 130.7% | -0.02 | 0.0050 | -0.022 | ||
| 15.90 | 19.85 | 74.9% | 0.97 | 0.0057 | -0.023 | 57 | 0 | 2.13 | 10 | 124.7% | -0.03 | 0.0057 | -0.023 | |||
| 14.90 | 18.85 | 70.6% | 0.97 | 0.0065 | -0.024 | 58 | 0 | 1.55 | 104 | 107.9% | -0.03 | 0.0065 | -0.024 | |||
| 13.85 | 17.90 | 66.4% | 0.97 | 0.0074 | -0.025 | 59 | 0 | 2.14 | 16 | 113.2% | -0.03 | 0.0074 | -0.025 | |||
| 13.60 | 16.90 | 16 | 85.3% | 0.96 | 0.0085 | -0.026 | 60 | 0 | 2.07 | 127 | 106.2% | -0.04 | 0.0086 | -0.027 | ||
| 12.60 | 15.40 | 67.5% | 0.96 | 0.0099 | -0.028 | 61 | 0 | 2.15 | 40 | 101.8% | -0.04 | 0.0099 | -0.028 | |||
| 11.65 | 14.40 | 64.5% | 0.95 | 0.0115 | -0.030 | 62 | 0 | 2.16 | 83 | 96.3% | -0.05 | 0.0116 | -0.030 | |||
| 10.70 | 14.00 | 1 | 2 | 74.3% | 0.94 | 0.0136 | -0.033 | 63 | 0 | 1.55 | 32 | 81.0% | -0.06 | 0.0136 | -0.033 | |
| 9.80 | 13.05 | 3 | 71.8% | 0.93 | 0.0161 | -0.036 | 64 | 0.0100 | 0.7000 | 5 | 36 | 60.2% | -0.07 | 0.0162 | -0.036 | |
| 8.80 | 11.90 | 2 | 64.1% | 0.92 | 0.0192 | -0.040 | 65 | 0.0600 | 0.3300 | 30 | 59 | 47.9% | -0.08 | 0.0193 | -0.040 | |
| 7.85 | 10.60 | 12 | 54.7% | 0.90 | 0.0230 | -0.044 | 66 | 0.0400 | 1.00 | 77 | 57.0% | -0.10 | 0.0231 | -0.045 | ||
| 6.95 | 9.70 | 6 | 53.2% | 0.88 | 0.0274 | -0.051 | 67 | 0.0700 | 1.45 | 36 | 59.3% | -0.12 | 0.0276 | -0.051 | ||
| 6.05 | 8.80 | 9 | 51.0% | 0.85 | 0.0325 | -0.058 | 68 | 0.0600 | 1.22 | 2 | 50.7% | -0.15 | 0.0327 | -0.059 | ||
| 5.20 | 8.00 | 3 | 5 | 50.2% | 0.82 | 0.0378 | -0.067 | 69 | 0.1300 | 1.48 | 14 | 49.7% | -0.19 | 0.0380 | -0.067 | |
| 4.95 | 7.20 | 6 | 72 | 55.2% | 0.77 | 0.0430 | -0.075 | 70 | 0.4300 | 1.66 | 1 | 36 | 49.7% | -0.23 | 0.0434 | -0.075 |
| 3.60 | 6.40 | 2 | 10 | 47.4% | 0.73 | 0.0480 | -0.082 | 71 | 0.4500 | 2.01 | 11 | 47.5% | -0.27 | 0.0484 | -0.083 | |
| 2.94 | 5.70 | 1 | 93 | 47.2% | 0.68 | 0.0524 | -0.088 | 72 | 0.6600 | 2.50 | 1 | 47.9% | -0.33 | 0.0528 | -0.089 | |
| 3.30 | 5.05 | 3 | 85 | 55.5% | 0.62 | 0.0560 | -0.093 | 73 | 1.52 | 2.39 | 6 | 9 | 47.6% | -0.38 | 0.0564 | -0.094 |
| 1.72 | 4.55 | 1 | 7 | 46.9% | 0.56 | 0.0584 | -0.096 | 74 | 0.8300 | 3.75 | 11 | 19 | 45.6% | -0.44 | 0.0588 | -0.096 |
| 2.16 | 4.05 | 3 | 62 | 54.9% | 0.51 | 0.0594 | -0.097 | 75 | 1.32 | 4.15 | 8 | 44.6% | -0.50 | 0.0599 | -0.097 | |
| 1.78 | 3.55 | 10 | 71 | 55.4% | 0.45 | 0.0590 | -0.095 | 76 | 1.86 | 4.70 | 1 | 1 | 44.3% | -0.56 | 0.0596 | -0.096 |
| 0.4000 | 2.83 | 1 | 60 | 43.4% | 0.39 | 0.0573 | -0.092 | 77 | 2.46 | 5.25 | 43.5% | -0.61 | 0.0578 | -0.093 | ||
| 1.16 | 2.69 | 13 | 79 | 55.1% | 0.34 | 0.0544 | -0.088 | 78 | 3.10 | 5.90 | 10 | 10 | 42.8% | -0.67 | 0.0550 | -0.089 |
| 0.7400 | 2.59 | 93 | 56.1% | 0.29 | 0.0506 | -0.082 | 79 | 3.85 | 6.60 | 42.6% | -0.72 | 0.0512 | -0.083 | |||
| 0.4900 | 1.79 | 20 | 75 | 50.8% | 0.24 | 0.0462 | -0.076 | 80 | 4.65 | 7.40 | 42.9% | -0.76 | 0.0469 | -0.077 | ||
| 0.3800 | 1.41 | 1 | 2 | 50.1% | 0.20 | 0.0415 | -0.069 | 81 | 5.50 | 8.20 | 42.9% | -0.80 | 0.0422 | -0.070 | ||
| 0.0600 | 1.31 | 4 | 49.3% | 0.17 | 0.0369 | -0.062 | 82 | 6.35 | 9.05 | 42.5% | -0.84 | 0.0376 | -0.063 | |||
| 0.2300 | 1.21 | 15 | 18 | 54.2% | 0.14 | 0.0324 | -0.056 | 83 | 6.65 | 9.95 | -0.86 | 0.0331 | -0.057 | |||
| 0.0600 | 1.15 | 54.9% | 0.12 | 0.0283 | -0.050 | 84 | 7.55 | 10.85 | -0.89 | 0.0290 | -0.051 | |||||
| 0.0500 | 0.6400 | 3 | 48 | 49.9% | 0.10 | 0.0247 | -0.045 | 85 | 8.45 | 11.80 | 7 | -0.90 | 0.0253 | -0.047 | ||
| 0.0500 | 0.8300 | 1 | 4 | 56.6% | 0.09 | 0.0216 | -0.042 | 86 | 9.40 | 12.75 | -0.92 | 0.0222 | -0.043 | |||
| 0 | 1.53 | 5 | 80.6% | 0.06 | 0.0136 | -0.033 | 90 | 13.35 | 17.35 | 41.4% | -0.95 | 0.0139 | -0.034 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs