DOCU Optionskette DocuSign, Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±17.2% (56.70–80.20) · ATM IV 59.0% · P/C Open Interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 12.35 | 16.30 | 59.3% | 0.87 | 0.0145 | -0.022 | 53 | 0 | 3.25 | 70.1% | -0.13 | 0.0146 | -0.031 | ||||
| 11.55 | 15.50 | 59.4% | 0.85 | 0.0158 | -0.026 | 54 | 0 | 3.40 | 67.4% | -0.15 | 0.0159 | -0.033 | ||||
| 10.75 | 14.70 | 5 | 59.0% | 0.83 | 0.0172 | -0.029 | 55 | 0 | 3.65 | 65.5% | -0.17 | 0.0173 | -0.036 | |||
| 9.85 | 14.15 | 59.5% | 0.81 | 0.0185 | -0.032 | 56 | 0 | 3.90 | 63.4% | -0.19 | 0.0187 | -0.039 | ||||
| 9.25 | 13.25 | 59.2% | 0.79 | 0.0198 | -0.036 | 57 | 0.1500 | 4.15 | 61.2% | -0.21 | 0.0200 | -0.042 | ||||
| 8.55 | 12.55 | 59.2% | 0.76 | 0.0210 | -0.039 | 58 | 0.2700 | 4.35 | 60.4% | -0.24 | 0.0212 | -0.044 | ||||
| 7.85 | 11.85 | 58.9% | 0.74 | 0.0222 | -0.042 | 59 | 0.5100 | 4.65 | 59.7% | -0.26 | 0.0223 | -0.046 | ||||
| 7.20 | 11.15 | 12 | 58.6% | 0.71 | 0.0232 | -0.044 | 60 | 0.8600 | 4.95 | 59.4% | -0.29 | 0.0234 | -0.048 | |||
| 6.60 | 10.60 | 59.1% | 0.69 | 0.0241 | -0.046 | 61 | 1.23 | 5.40 | 59.7% | -0.31 | 0.0243 | -0.050 | ||||
| 6.10 | 10.00 | 59.6% | 0.66 | 0.0250 | -0.049 | 62 | 1.64 | 5.75 | 59.4% | -0.34 | 0.0252 | -0.052 | ||||
| 5.50 | 9.45 | 59.4% | 0.64 | 0.0257 | -0.050 | 63 | 2.07 | 6.15 | 59.2% | -0.37 | 0.0259 | -0.053 | ||||
| 4.95 | 8.85 | 59.0% | 0.61 | 0.0263 | -0.052 | 64 | 2.52 | 6.55 | 58.8% | -0.39 | 0.0266 | -0.054 | ||||
| 5.15 | 6.70 | 54.1% | 0.58 | 0.0268 | -0.053 | 65 | 3.05 | 7.00 | 58.8% | -0.42 | 0.0270 | -0.054 | ||||
| 3.80 | 6.85 | 5 | 52.9% | 0.55 | 0.0271 | -0.054 | 66 | 3.50 | 7.80 | 1 | 59.6% | -0.45 | 0.0274 | -0.055 | ||
| 3.55 | 7.45 | 6 | 59.3% | 0.53 | 0.0273 | -0.055 | 67 | 4.15 | 8.05 | 58.9% | -0.48 | 0.0276 | -0.055 | |||
| 3.10 | 7.00 | 3 | 59.1% | 0.50 | 0.0274 | -0.055 | 68 | 4.60 | 8.80 | 58.9% | -0.50 | 0.0278 | -0.055 | |||
| 2.50 | 6.75 | 58.8% | 0.47 | 0.0273 | -0.055 | 69 | 5.25 | 9.50 | 59.7% | -0.53 | 0.0277 | -0.054 | ||||
| 2.41 | 6.20 | 29 | 59.3% | 0.45 | 0.0272 | -0.055 | 70 | 5.85 | 10.10 | 59.1% | -0.56 | 0.0276 | -0.054 | |||
| 1.98 | 5.90 | 59.2% | 0.42 | 0.0269 | -0.054 | 71 | 6.70 | 10.65 | 60.2% | -0.58 | 0.0274 | -0.053 | ||||
| 1.47 | 5.75 | 58.3% | 0.40 | 0.0265 | -0.054 | 72 | 7.20 | 11.45 | 59.4% | -0.61 | 0.0270 | -0.051 | ||||
| 1.16 | 5.40 | 58.6% | 0.38 | 0.0261 | -0.053 | 73 | 8.00 | 12.00 | 59.7% | -0.63 | 0.0266 | -0.050 | ||||
| 0.9000 | 5.15 | 58.8% | 0.35 | 0.0255 | -0.052 | 74 | 8.75 | 12.75 | 60.1% | -0.65 | 0.0260 | -0.049 | ||||
| 0.8100 | 4.70 | 3 | 59.0% | 0.33 | 0.0249 | -0.051 | 75 | 9.40 | 13.55 | 59.9% | -0.68 | 0.0254 | -0.047 | |||
| 0.4200 | 4.55 | 58.7% | 0.31 | 0.0242 | -0.050 | 76 | 10.30 | 14.25 | 60.4% | -0.70 | 0.0248 | -0.045 | ||||
| 0.5200 | 4.40 | 1 | 61.0% | 0.29 | 0.0234 | -0.048 | 77 | 11.00 | 15.25 | 61.9% | -0.72 | 0.0240 | -0.043 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Oct 23, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.