DLTR opsiyon zinciri Dollar Tree, Inc.

Vade Cboe delayed options data · itibarıyla 15:37 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±9.0% (112.86–135.26) · ATM IV 38.0% · P/C açık pozisyon 1.04

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
57.65	61.30		1	110.4%	0.99	0.0005	-0.001	65	0	2.13		180	144.2%	-0.01	0.0005	-0.008
52.70	56.35			100.8%	0.99	0.0007	-0.003	70	0	2.13		28	130.1%	-0.01	0.0007	-0.009
47.70	50.65				0.99	0.0009	-0.004	75	0	2.13		49	116.9%	-0.01	0.0009	-0.010
42.75	46.35		1	79.1%	0.99	0.0012	-0.006	80	0	2.13		51	104.5%	-0.01	0.0012	-0.012
37.75	41.35		2	68.6%	0.98	0.0017	-0.009	85	0	2.14		101	92.8%	-0.02	0.0017	-0.013
33.00	36.45		1	65.3%	0.98	0.0024	-0.011	90	0	0.1100	1	35	47.6%	-0.02	0.0024	-0.015
27.85	30.80		43		0.97	0.0036	-0.015	95	0	0.6000		468	53.0%	-0.03	0.0036	-0.018
23.00	26.65		45	48.7%	0.96	0.0055	-0.019	100	0.1100	0.2600	2	487	40.6%	-0.04	0.0055	-0.022
18.80	21.95		9	48.9%	0.93	0.0089	-0.027	105	0.3500	0.9200	1	628	43.3%	-0.07	0.0090	-0.030
14.20	17.20		42	42.6%	0.88	0.0147	-0.042	110	0.8100	1.68	1	802	42.1%	-0.12	0.0148	-0.044
12.40	15.60			41.5%	0.84	0.0174	-0.050	112	0.8500	3.60			47.8%	-0.16	0.0176	-0.051
11.55	14.70			40.5%	0.82	0.0189	-0.054	113	0.1200	3.80			42.9%	-0.18	0.0190	-0.055
11.00	13.65			40.1%	0.80	0.0202	-0.058	114	1.30	4.00			46.8%	-0.20	0.0204	-0.059
10.90	12.15		666	39.5%	0.78	0.0216	-0.061	115	1.56	2.01	2	392	36.7%	-0.22	0.0218	-0.063
9.20	12.10			38.2%	0.76	0.0229	-0.065	116	1.63	4.55			45.3%	-0.25	0.0231	-0.067
9.15	11.65			41.8%	0.73	0.0241	-0.069	117	1.96	2.88			37.3%	-0.27	0.0244	-0.070
8.70	10.10			39.1%	0.71	0.0253	-0.072	118	2.22	4.30			40.6%	-0.30	0.0255	-0.073
7.15	10.55			39.8%	0.68	0.0263	-0.074	119	2.57	5.00			42.5%	-0.32	0.0266	-0.076
7.45	8.30		128	37.1%	0.65	0.0273	-0.077	120	2.91	3.55		289	35.7%	-0.35	0.0276	-0.078
5.90	8.65			37.0%	0.62	0.0281	-0.079	121	3.15	5.20			39.4%	-0.38	0.0284	-0.080
5.55	8.05			37.7%	0.59	0.0287	-0.080	122	3.55	6.00			40.5%	-0.41	0.0291	-0.082
5.15	6.65			33.2%	0.56	0.0292	-0.082	123	3.95	5.15			35.7%	-0.44	0.0296	-0.083
5.20	5.75			35.7%	0.54	0.0296	-0.082	124	4.45	7.00			40.4%	-0.47	0.0300	-0.083
4.75	5.30		1,099	35.9%	0.51	0.0298	-0.082	125	5.20	5.75		127	35.9%	-0.50	0.0302	-0.083
4.25	5.05	2		35.0%	0.48	0.0298	-0.082	126	5.40	8.00			39.7%	-0.53	0.0302	-0.083
3.80	4.60			36.1%	0.45	0.0296	-0.082	127	6.00	8.50			39.5%	-0.56	0.0301	-0.083
3.50	4.15			36.2%	0.42	0.0292	-0.080	128	6.55	7.80			34.7%	-0.59	0.0298	-0.081
3.15	4.00			37.0%	0.39	0.0287	-0.079	129	6.95	9.70			38.3%	-0.61	0.0293	-0.080
2.82	3.30		497	35.7%	0.36	0.0281	-0.077	130	8.15	9.25		30	35.7%	-0.64	0.0287	-0.078
2.26	3.50			36.7%	0.34	0.0273	-0.075	131	8.10	11.00			37.4%	-0.67	0.0280	-0.076
2.18	4.40			41.9%	0.31	0.0264	-0.073	132	9.10	11.90			39.2%	-0.69	0.0271	-0.074
1.77	4.40			42.5%	0.29	0.0254	-0.070	133	10.05	11.15			34.2%	-0.72	0.0262	-0.071
1.59	2.64			36.9%	0.27	0.0244	-0.068	134	10.50	13.00			37.4%	-0.74	0.0251	-0.069
1.54	2.34	2	340	37.3%	0.24	0.0233	-0.065	135	11.70	13.85		14	39.5%	-0.76	0.0240	-0.066
1.26	3.80			44.1%	0.23	0.0221	-0.062	136	12.05	14.65			37.5%	-0.78	0.0229	-0.063
1.04	3.60			44.2%	0.21	0.0210	-0.060	137	12.70	15.65			37.6%	-0.80	0.0218	-0.060
0.9100	1.96			37.9%	0.19	0.0198	-0.057	138	13.50	15.85			34.0%	-0.82	0.0206	-0.058
0.7700	3.35			45.4%	0.17	0.0187	-0.054	139	14.40	17.40			38.0%	-0.84	0.0195	-0.055
0.8200	1.36	2	339	37.4%	0.16	0.0175	-0.052	140	16.05	17.75		14	39.6%	-0.85	0.0184	-0.052
0.3300	1.15		420	39.9%	0.11	0.0127	-0.042	145	19.55	22.80			35.9%	-0.91	0.0136	-0.042
0.1200	1.30		26	45.6%	0.08	0.0094	-0.035	150	24.35	27.75			38.2%	-0.94	0.0103	-0.036
0.0100	0.4600	73	12	40.9%	0.06	0.0073	-0.032	155	28.90	32.50				-0.95	0.0080	-0.032
0	0.8000		61	50.3%	0.05	0.0059	-0.030	160	33.90	37.80				-0.96	0.0067	-0.030
0	1.58	2	13	63.4%	0.05	0.0049	-0.029	165	38.90	42.80				-0.97	0.0056	-0.028
0	1.50		20	67.6%	0.04	0.0042	-0.028	170	44.60	47.35			51.7%	-0.97	0.0048	-0.027
0	2.13		4	78.1%	0.04	0.0036	-0.028	175	49.60	52.80			67.6%	-0.98	0.0041	-0.025
0	2.13		29	82.7%	0.03	0.0032	-0.027	180	54.55	57.35				-0.98	0.0036	-0.024
0	2.13		7	87.2%	0.03	0.0028	-0.026	185	58.90	62.80				-0.98	0.0032	-0.024

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

DLTR opsiyon zinciri Dollar Tree, Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim