DLTR cadeia de opções Dollar Tree, Inc.

Expiração Cboe delayed options data · em 21:56 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±5.6% (124.17–138.85) · IV ATM 34.3% · P/C open interest 0.74

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
59.75	62.95		19	150.6%	1.00	0.0004	0.000	70	0	2.13		249	203.0%	-0.00	0.0004	-0.013
55.25	57.30		46	125.6%	0.99	0.0005	0.000	75	0	2.12		243	183.8%	-0.01	0.0005	-0.014
49.80	52.25		4		0.99	0.0007	0.000	80	0	2.12		196	165.8%	-0.01	0.0007	-0.015
44.80	47.45		9		0.99	0.0009	0.000	85	0	2.13		108	149.1%	-0.01	0.0009	-0.016
40.25	42.30		48	84.8%	0.99	0.0012	0.000	90	0	2.13		581	133.0%	-0.01	0.0012	-0.018
34.85	38.00		170	85.5%	0.99	0.0016	-0.001	95	0	0.2000	4	719	75.0%	-0.01	0.0017	-0.019
30.50	31.40		122		0.98	0.0024	-0.006	100	0	0.1000		1,066	58.6%	-0.02	0.0024	-0.022
25.35	28.05		297	72.6%	0.98	0.0035	-0.011	105	0.0200	0.0500	55	422	46.9%	-0.02	0.0035	-0.025
20.35	22.60		94	52.3%	0.97	0.0056	-0.018	110	0.0500	0.2000	1	1,614	46.0%	-0.03	0.0056	-0.029
15.45	17.90		234	47.0%	0.95	0.0097	-0.029	115	0.1000	1.18	1	609	51.8%	-0.05	0.0098	-0.037
14.05	17.35			45.2%	0.94	0.0110	-0.032	116	0	2.33		7	59.2%	-0.06	0.0111	-0.040
13.15	16.40		2	44.5%	0.93	0.0125	-0.035	117	0.0800	2.37		28	57.3%	-0.07	0.0126	-0.043
12.60	14.90		2	41.5%	0.92	0.0143	-0.039	118	0	2.42		22	54.2%	-0.08	0.0144	-0.046
11.40	14.00		2	37.9%	0.91	0.0164	-0.044	119	0.0100	1.88		17	47.1%	-0.09	0.0165	-0.051
10.75	13.10	2	434	39.9%	0.90	0.0188	-0.051	120	0.2000	1.20	1	3,759	40.1%	-0.10	0.0189	-0.057
9.90	12.20		24	39.3%	0.88	0.0214	-0.058	121	0.2000	1.49		123	40.0%	-0.12	0.0216	-0.063
9.00	11.35		6	38.5%	0.85	0.0243	-0.066	122	0.1300	2.74		19	45.6%	-0.15	0.0245	-0.071
8.15	10.50		7	37.8%	0.83	0.0273	-0.074	123	0.1500	2.40		56	40.5%	-0.17	0.0275	-0.079
7.05	9.55		23	34.5%	0.80	0.0302	-0.083	124	0	2.82		91	39.1%	-0.20	0.0304	-0.087
6.50	8.90	4	240	36.5%	0.77	0.0331	-0.091	125	0.2400	3.00		390	38.5%	-0.24	0.0333	-0.095
5.40	7.80		34	32.1%	0.73	0.0358	-0.098	126	0.7500	3.40	4	102	40.2%	-0.27	0.0361	-0.102
5.00	7.20	1	23	34.3%	0.69	0.0383	-0.105	127	0.5100	3.60		19	36.4%	-0.31	0.0386	-0.108
4.45	6.40	5	21	34.0%	0.65	0.0405	-0.110	128	0.8400	3.70		2,040	34.9%	-0.35	0.0408	-0.113
3.65	5.60		20	32.1%	0.61	0.0423	-0.114	129	1.20	3.95		11	34.0%	-0.39	0.0427	-0.116
3.30	5.40	2	2,884	34.9%	0.57	0.0437	-0.117	130	2.20	4.40	1	364	36.7%	-0.43	0.0442	-0.118
2.49	5.05	6	203	34.4%	0.53	0.0446	-0.118	131	2.12	4.80	2	32	33.7%	-0.48	0.0451	-0.119
2.13	4.55	15	9	34.8%	0.48	0.0449	-0.117	132	2.61	5.40		43	33.9%	-0.52	0.0454	-0.118
2.10	4.05	13	28	36.4%	0.44	0.0446	-0.116	133	3.15	5.95	10	49	33.6%	-0.57	0.0451	-0.116
1.37	3.75		34	35.2%	0.39	0.0437	-0.112	134	3.75	6.45		61	33.0%	-0.61	0.0442	-0.113
0.7000	3.55		330	34.4%	0.35	0.0422	-0.108	135	4.40	7.10		41	32.9%	-0.65	0.0428	-0.108
1.11	3.25		108	38.2%	0.31	0.0402	-0.103	136	5.10	7.75		2	32.6%	-0.70	0.0408	-0.102
0.9000	1.92		9	32.9%	0.27	0.0378	-0.097	137	5.85	8.50		5	32.8%	-0.73	0.0384	-0.096
0.7400	2.79		4	39.8%	0.24	0.0351	-0.091	138	6.65	9.30			33.1%	-0.77	0.0358	-0.090
0.5100	1.97		13	36.3%	0.21	0.0323	-0.085	139	7.50	10.10			33.4%	-0.80	0.0329	-0.083
0.2700	0.9000	1	2,974	29.6%	0.19	0.0295	-0.080	140	8.35	10.95	27	1,376	33.7%	-0.82	0.0301	-0.077
0	2.44		121	41.0%	0.16	0.0268	-0.075	141	9.25	11.90		16	34.8%	-0.84	0.0273	-0.071
0.3200	2.18		8	43.8%	0.15	0.0242	-0.070	142	10.15	12.70		1	34.5%	-0.86	0.0247	-0.067
0	1.42		6	38.1%	0.13	0.0220	-0.067	143	11.10	13.70			36.1%	-0.88	0.0224	-0.062
0.1000	0.8000	1	6,972	37.1%	0.11	0.0182	-0.062	145	12.95	15.60		2	37.4%	-0.90	0.0185	-0.056
0	2.24	1	130	59.1%	0.08	0.0123	-0.057	150	17.80	20.45		1	41.9%	-0.93	0.0124	-0.048
0	2.21		1	63.7%	0.07	0.0105	-0.056	152.5	19.60	22.90				-0.94	0.0107	-0.046
0	0.1700		3,125	40.0%	0.06	0.0091	-0.056	155	22.25	25.40				-0.94	0.0094	-0.044
0	2.15		1,034	76.6%	0.06	0.0071	-0.055	160	27.25	30.40				-0.95	0.0075	-0.041
0	0.0100		43	38.3%	0.05	0.0058	-0.055	165	32.70	35.35			58.6%	-0.96	0.0062	-0.038
0	2.13	1	53	92.4%	0.04	0.0048	-0.054	170	37.80	40.35			68.2%	-0.96	0.0052	-0.034
0	0.2400		12	66.6%	0.04	0.0041	-0.053	175	42.85	45.55			80.7%	-0.97	0.0045	-0.032
0	2.13		17	106.8%	0.04	0.0035	-0.052	180	47.80	50.55			85.9%	-0.97	0.0040	-0.029
0	2.13		16	113.6%	0.03	0.0031	-0.051	185	52.80	55.35			86.1%	-0.97	0.0036	-0.027
0	2.13		63	120.0%	0.03	0.0027	-0.051	190	57.80	60.35			91.7%	-0.98	0.0033	-0.024
0	0.0300		169	69.2%	0.03	0.0024	-0.050	195	62.15	65.60				-0.98	0.0030	-0.021

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Sep 18, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

DLTR cadeia de opções Dollar Tree, Inc.

Sorriso de volatilidade — Sep 18, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia