DLTR optieketen Dollar Tree, Inc.

Vervaldatum Cboe delayed options data · per 12:36 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±8.6% (112.84–133.95) · ATM IV 36.2% · P/C open interest 1.04

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
56.65	60.50		1	105.0%	0.99	0.0005	-0.001	65	0	2.13		180	143.6%	-0.01	0.0005	-0.008
51.90	55.55			102.1%	0.99	0.0007	-0.002	70	0	2.13		28	129.4%	-0.01	0.0007	-0.009
46.50	50.55			76.1%	0.99	0.0009	-0.004	75	0	2.13		49	116.2%	-0.01	0.0009	-0.010
42.10	44.85		1	57.4%	0.99	0.0012	-0.006	80	0	2.13		51	103.7%	-0.01	0.0012	-0.011
37.15	39.90	1	2	54.5%	0.98	0.0017	-0.008	85	0	2.14		101	92.0%	-0.02	0.0018	-0.013
31.55	35.65		1	51.6%	0.98	0.0025	-0.011	90	0	2.17	9	35	80.9%	-0.02	0.0025	-0.015
26.95	30.75		43	53.4%	0.97	0.0038	-0.015	95	0	0.6500	2	468	53.0%	-0.03	0.0038	-0.018
21.95	25.90		45	46.1%	0.95	0.0060	-0.021	100	0.0500	0.6400	4	487	44.9%	-0.05	0.0060	-0.024
17.35	21.15		9	43.2%	0.92	0.0098	-0.030	105	0.3500	0.7900	253	628	41.0%	-0.08	0.0098	-0.032
13.25	16.00		42	38.4%	0.86	0.0158	-0.045	110	0.6600	1.67	255	802	39.8%	-0.14	0.0160	-0.047
11.00	15.00			38.4%	0.83	0.0186	-0.053	112	0.9400	2.27	5		40.2%	-0.17	0.0188	-0.055
10.25	14.20			38.4%	0.81	0.0201	-0.056	113	0.1900	3.40			39.8%	-0.19	0.0203	-0.058
10.05	13.40			40.7%	0.79	0.0215	-0.060	114	0.4100	3.30	1		38.0%	-0.22	0.0217	-0.062
9.30	12.65	6	666	40.4%	0.76	0.0229	-0.063	115	1.86	2.01	178	392	36.4%	-0.24	0.0231	-0.065
8.75	12.00			41.2%	0.74	0.0243	-0.067	116	0.8900	3.70			37.0%	-0.26	0.0245	-0.068
7.85	10.50			36.9%	0.71	0.0255	-0.070	117	0.3400	4.45			35.3%	-0.29	0.0258	-0.071
6.40	10.65			36.9%	0.69	0.0267	-0.072	118	1.52	4.15			36.1%	-0.32	0.0270	-0.074
6.45	10.00			39.4%	0.66	0.0278	-0.074	119	1.84	4.55			36.1%	-0.34	0.0281	-0.076
5.85	8.50	1	128	36.0%	0.63	0.0288	-0.076	120	3.10	5.50		289	41.2%	-0.37	0.0291	-0.078
4.65	8.85			37.1%	0.60	0.0295	-0.078	121	1.75	5.95			34.9%	-0.40	0.0299	-0.079
4.00	8.20			36.3%	0.57	0.0301	-0.079	122	2.13	5.90			32.9%	-0.43	0.0305	-0.080
4.10	7.40			37.4%	0.54	0.0305	-0.080	123	2.76	6.85			34.9%	-0.46	0.0310	-0.081
4.80	7.15			42.3%	0.51	0.0307	-0.080	124	3.65	7.50			36.7%	-0.49	0.0312	-0.081
3.45	5.05	27	1,099	33.5%	0.48	0.0307	-0.080	125	5.50	7.75		127	40.2%	-0.53	0.0312	-0.081
2.31	6.30	2		36.8%	0.45	0.0305	-0.080	126	5.05	7.50			33.7%	-0.56	0.0310	-0.081
1.69	5.90			36.0%	0.42	0.0301	-0.079	127	5.45	8.25			33.5%	-0.59	0.0307	-0.080
3.10	3.90	6		36.5%	0.39	0.0295	-0.077	128	6.00	9.10			33.9%	-0.61	0.0301	-0.079
1.26	3.90			32.2%	0.36	0.0288	-0.076	129	6.80	9.75			34.2%	-0.64	0.0294	-0.077
2.13	4.15	6	497	38.6%	0.34	0.0280	-0.074	130	7.00	10.45		30	32.3%	-0.67	0.0286	-0.075
0.7000	3.90			34.5%	0.31	0.0270	-0.072	131	8.00	11.20			33.5%	-0.70	0.0277	-0.073
0.1700	3.75			33.8%	0.29	0.0259	-0.070	132	8.50	12.45			34.4%	-0.72	0.0266	-0.071
0.4900	3.70			36.8%	0.27	0.0248	-0.067	133	9.75	12.70			34.2%	-0.74	0.0256	-0.068
0.3100	3.50	1		37.1%	0.25	0.0236	-0.065	134	10.00	13.50			31.6%	-0.76	0.0244	-0.066
1.07	3.15	27	340	40.8%	0.23	0.0224	-0.062	135	11.00	14.35		14	32.5%	-0.78	0.0232	-0.063
0	3.40			38.9%	0.21	0.0212	-0.060	136	12.00	15.65			35.8%	-0.80	0.0220	-0.061
0.3200	2.67	2		38.6%	0.19	0.0200	-0.057	137	12.55	16.05			31.3%	-0.82	0.0209	-0.058
0	3.05	1		40.6%	0.18	0.0188	-0.055	138	13.50	17.35			34.4%	-0.84	0.0197	-0.056
0.2700	3.20			44.2%	0.16	0.0177	-0.052	139	14.50	18.35			35.9%	-0.85	0.0186	-0.053
0.2300	1.93	252	339	38.9%	0.15	0.0166	-0.050	140	15.50	18.70		14	32.5%	-0.86	0.0176	-0.051
0	1.76	250	420	43.4%	0.10	0.0121	-0.041	145	20.00	23.75			33.1%	-0.91	0.0131	-0.041
0	1.30	1	26	46.1%	0.08	0.0090	-0.035	150	24.75	28.65				-0.94	0.0100	-0.036
0	2.28	73	12	59.5%	0.06	0.0070	-0.032	155	30.05	33.80			45.6%	-0.95	0.0078	-0.032
0	0.8000		61	51.6%	0.05	0.0057	-0.030	160	34.70	38.70				-0.96	0.0063	-0.030
0	2.17	2	13	69.9%	0.05	0.0048	-0.029	165	40.05	43.00				-0.97	0.0054	-0.029
0	1.50		20	69.0%	0.04	0.0041	-0.028	170	44.70	48.30				-0.98	0.0048	-0.027
0	2.13		4	79.6%	0.04	0.0035	-0.028	175	50.40	53.20				-0.98	0.0042	-0.026
0	2.33		29	84.3%	0.03	0.0031	-0.027	180	54.70	58.30				-0.98	0.0038	-0.024
0	2.33		7	88.8%	0.03	0.0028	-0.026	185	59.70	63.30				-0.98	0.0033	-0.022

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Nov 20, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

DLTR optieketen Dollar Tree, Inc.

Volatiliteitsglimlach — Nov 20, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Defensieve consumptiegoederen