DLTR option chain Dollar Tree, Inc.

Expiration Cboe delayed options data · as of 00:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±37.5% (82.81–182.35) · ATM IV 40.5% · P/C open interest 0.85

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
65.70	69.45		8	42.3%	0.93	0.0017	-0.001	70	1.10	4.40		246	48.0%	-0.06	0.0017	-0.009
62.95	65.50		71	45.5%	0.92	0.0020	-0.003	75	2.68	3.60		60	45.8%	-0.08	0.0021	-0.010
57.50	62.00		696	42.6%	0.90	0.0024	-0.004	80	3.55	4.70	10	19	45.8%	-0.10	0.0025	-0.011
55.40	58.00		65	44.8%	0.89	0.0027	-0.006	85	4.05	5.95		6	44.9%	-0.12	0.0029	-0.013
50.00	54.50		76	41.8%	0.86	0.0031	-0.008	90	5.60	6.60	2	147	44.4%	-0.14	0.0033	-0.014
48.15	50.65		98	43.3%	0.84	0.0035	-0.010	95	6.80	7.80	1	76	43.8%	-0.16	0.0037	-0.016
44.30	47.35		62	42.3%	0.82	0.0039	-0.012	100	8.00	9.75	6	237	43.7%	-0.18	0.0041	-0.017
40.00	43.75		45	40.2%	0.79	0.0043	-0.013	105	9.55	10.85	3	23	42.7%	-0.21	0.0046	-0.018
38.20	40.20		26	40.8%	0.77	0.0046	-0.015	110	10.25	13.15		188	41.9%	-0.24	0.0050	-0.020
34.00	38.50		15	40.4%	0.74	0.0050	-0.016	115	13.05	14.05		50	41.4%	-0.27	0.0054	-0.021
33.20	35.95		41	42.1%	0.71	0.0053	-0.017	120	13.50	18.25		107	41.6%	-0.30	0.0058	-0.022
29.00	33.50		53	40.4%	0.68	0.0056	-0.018	125	16.00	19.50		71	40.6%	-0.33	0.0062	-0.022
28.20	29.85		208	40.5%	0.65	0.0058	-0.019	130	19.40	20.95		62	40.4%	-0.37	0.0065	-0.023
24.70	28.50		58	40.0%	0.62	0.0060	-0.020	135	22.25	24.10	1	43	40.9%	-0.40	0.0068	-0.024
22.95	25.50		64	39.3%	0.59	0.0062	-0.021	140	23.90	27.10		39	40.0%	-0.43	0.0071	-0.024
20.00	24.50		18	39.1%	0.56	0.0063	-0.021	145	26.50	29.95		57	39.5%	-0.47	0.0073	-0.024
18.50	23.00		56	39.5%	0.54	0.0064	-0.022	150	29.50	34.00		501	40.0%	-0.50	0.0075	-0.024
16.50	20.85		524	38.7%	0.51	0.0065	-0.022	155	32.50	37.00		22	39.5%	-0.54	0.0077	-0.024
15.00	19.50		21	38.8%	0.48	0.0065	-0.022	160	36.00	40.50		11	39.5%	-0.57	0.0079	-0.024
13.50	18.00		4	38.6%	0.45	0.0065	-0.022	165	40.15	43.75		2	39.7%	-0.60	0.0080	-0.024
12.00	15.85		44	37.7%	0.42	0.0065	-0.021	170	43.00	45.75		13	37.3%	-0.64	0.0081	-0.024
11.00	15.50		27	38.5%	0.40	0.0064	-0.021	175	47.00	51.50			39.2%	-0.67	0.0082	-0.023
9.50	13.35		16	37.2%	0.37	0.0063	-0.021	180	51.00	54.50			38.2%	-0.70	0.0083	-0.023
8.80	12.30		4	37.3%	0.35	0.0062	-0.020	185	55.00	59.50			39.1%	-0.73	0.0084	-0.022
8.55	10.50		16	37.1%	0.33	0.0061	-0.020	190	59.00	62.50			37.5%	-0.77	0.0084	-0.022
7.25	9.70	1	17	36.6%	0.31	0.0059	-0.019	195	63.50	66.20			36.8%	-0.80	0.0084	-0.021

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DLTR option chain Dollar Tree, Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy