DLTR 期权链 Dollar Tree, Inc.
Cboe delayed options data · 截至 15:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±32.3% (89.75–175.41) · ATM IV 39.9% · P/C 未平仓量 0.94
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 65.15 | 67.80 | 46.1% | 0.95 | 0.0016 | -0.000 | 70 | 1.24 | 1.90 | 47.0% | -0.05 | 0.0016 | -0.008 | ||||
| 60.35 | 63.50 | 1 | 1 | 43.6% | 0.94 | 0.0020 | -0.002 | 75 | 1.70 | 2.34 | 45.8% | -0.06 | 0.0020 | -0.010 | ||
| 56.85 | 59.50 | 1 | 6 | 45.4% | 0.92 | 0.0024 | -0.005 | 80 | 2.41 | 4.60 | 15 | 49.2% | -0.08 | 0.0025 | -0.011 | |
| 51.45 | 55.50 | 6 | 41.6% | 0.90 | 0.0029 | -0.007 | 85 | 3.00 | 4.55 | 10 | 46.0% | -0.10 | 0.0030 | -0.013 | ||
| 48.45 | 51.30 | 42.6% | 0.88 | 0.0034 | -0.009 | 90 | 3.90 | 4.55 | 2 | 43.6% | -0.12 | 0.0035 | -0.015 | |||
| 44.90 | 48.00 | 43.2% | 0.86 | 0.0038 | -0.012 | 95 | 4.95 | 6.50 | 44.5% | -0.15 | 0.0040 | -0.017 | ||||
| 41.65 | 44.05 | 42.7% | 0.83 | 0.0044 | -0.014 | 100 | 6.15 | 8.75 | 45.3% | -0.17 | 0.0046 | -0.019 | ||||
| 37.30 | 40.75 | 3 | 1 | 41.1% | 0.80 | 0.0049 | -0.016 | 105 | 7.05 | 8.40 | 41.6% | -0.20 | 0.0051 | -0.021 | ||
| 33.50 | 37.65 | 40.2% | 0.77 | 0.0053 | -0.018 | 110 | 8.95 | 11.75 | 43.8% | -0.23 | 0.0057 | -0.022 | ||||
| 30.50 | 35.00 | 40.5% | 0.74 | 0.0058 | -0.020 | 115 | 10.70 | 13.50 | 26 | 43.2% | -0.27 | 0.0062 | -0.024 | |||
| 28.50 | 31.85 | 1 | 40.8% | 0.71 | 0.0062 | -0.021 | 120 | 11.35 | 15.50 | 11 | 41.4% | -0.30 | 0.0067 | -0.025 | ||
| 25.00 | 28.55 | 4 | 39.1% | 0.67 | 0.0066 | -0.023 | 125 | 14.05 | 17.10 | 8 | 41.0% | -0.34 | 0.0071 | -0.026 | ||
| 22.50 | 26.00 | 38.8% | 0.64 | 0.0069 | -0.024 | 130 | 16.85 | 20.25 | 1 | 41.9% | -0.38 | 0.0075 | -0.027 | |||
| 20.00 | 24.50 | 5 | 39.2% | 0.60 | 0.0071 | -0.025 | 135 | 18.50 | 22.65 | 40.6% | -0.42 | 0.0078 | -0.028 | |||
| 18.05 | 22.05 | 38.9% | 0.57 | 0.0073 | -0.025 | 140 | 21.00 | 25.50 | 40.2% | -0.46 | 0.0081 | -0.028 | ||||
| 16.85 | 18.80 | 4 | 38.2% | 0.53 | 0.0074 | -0.026 | 145 | 24.00 | 28.50 | 40.1% | -0.49 | 0.0084 | -0.028 | |||
| 15.90 | 17.10 | 17 | 39.0% | 0.50 | 0.0075 | -0.026 | 150 | 27.00 | 30.65 | 38.8% | -0.53 | 0.0086 | -0.028 | |||
| 14.35 | 15.50 | 6 | 38.9% | 0.47 | 0.0075 | -0.026 | 155 | 30.50 | 35.00 | 39.8% | -0.57 | 0.0087 | -0.028 | |||
| 11.30 | 15.35 | 7 | 38.6% | 0.43 | 0.0075 | -0.025 | 160 | 34.25 | 36.70 | 38.1% | -0.61 | 0.0088 | -0.028 | |||
| 11.45 | 14.00 | 6 | 39.9% | 0.40 | 0.0074 | -0.025 | 165 | 37.50 | 42.00 | 39.3% | -0.65 | 0.0089 | -0.027 | |||
| 8.65 | 12.25 | 13 | 37.8% | 0.37 | 0.0073 | -0.025 | 170 | 41.50 | 46.00 | 39.6% | -0.68 | 0.0089 | -0.026 | |||
| 7.50 | 11.65 | 9 | 38.2% | 0.34 | 0.0071 | -0.024 | 175 | 45.00 | 49.50 | 38.5% | -0.72 | 0.0089 | -0.026 | |||
| 7.50 | 10.60 | 39.1% | 0.32 | 0.0069 | -0.023 | 180 | 49.00 | 52.75 | 37.3% | -0.75 | 0.0089 | -0.025 | ||||
| 6.10 | 9.40 | 38.2% | 0.29 | 0.0066 | -0.022 | 185 | 53.50 | 56.55 | 36.8% | -0.79 | 0.0088 | -0.024 | ||||
| 4.70 | 8.85 | 37.8% | 0.27 | 0.0064 | -0.021 | 190 | 57.50 | 60.85 | 35.9% | -0.82 | 0.0087 | -0.023 | ||||
| 3.95 | 8.00 | 37.6% | 0.24 | 0.0061 | -0.020 | 195 | 62.00 | 66.50 | 37.9% | -0.85 | 0.0087 | -0.022 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。