DLTR option chain Dollar Tree, Inc.

Expiration Cboe delayed options data · as of 03:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.6% (107.98–157.18) · ATM IV 38.0% · P/C open interest 0.55

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
61.00	64.70		198		0.98	0.0009	0.000	70	0	0.6600		281	55.6%	-0.02	0.0009	-0.006
56.10	59.85	2	105		0.98	0.0012	0.000	75	0.0400	0.2900		674	45.1%	-0.02	0.0012	-0.007
52.05	55.05	2	109	46.9%	0.97	0.0016	0.000	80	0.1300	0.7500		413	47.7%	-0.03	0.0016	-0.009
46.75	50.35		127	40.3%	0.96	0.0022	0.000	85	0.0100	0.9000		263	43.1%	-0.04	0.0022	-0.011
42.25	45.70		179	41.4%	0.95	0.0030	-0.001	90	0	2.52		354	48.1%	-0.05	0.0030	-0.013
37.70	40.65	10	30	38.0%	0.93	0.0040	-0.006	95	0.5200	2.07		1,639	43.2%	-0.07	0.0040	-0.017
33.35	36.20	1	1,443	38.1%	0.90	0.0052	-0.011	100	1.48	2.25	10	890	42.3%	-0.10	0.0053	-0.021
29.25	32.55		1,412	39.9%	0.87	0.0066	-0.017	105	1.17	3.05		170	38.5%	-0.13	0.0067	-0.025
25.45	28.05		417	38.5%	0.82	0.0080	-0.023	110	2.00	4.70		98	39.6%	-0.18	0.0082	-0.030
21.45	25.00		2,098	38.9%	0.78	0.0095	-0.028	115	3.10	6.15		187	39.2%	-0.23	0.0097	-0.034
19.20	20.90		63	39.3%	0.72	0.0108	-0.033	120	4.70	7.80		105	39.1%	-0.28	0.0111	-0.038
15.00	18.50		367	38.1%	0.66	0.0119	-0.037	125	6.60	9.35		1,067	38.2%	-0.35	0.0123	-0.041
12.85	15.05	10	125	37.7%	0.60	0.0127	-0.040	130	8.85	11.65		47	38.0%	-0.41	0.0132	-0.042
10.65	12.80	10	6,576	38.0%	0.53	0.0132	-0.041	135	11.90	13.85		91	38.0%	-0.48	0.0138	-0.043
7.50	10.35	1	3,097	35.6%	0.47	0.0134	-0.041	140	13.75	17.25		43	36.9%	-0.55	0.0141	-0.042
5.70	8.25		2,066	34.8%	0.41	0.0131	-0.040	145	17.60	20.20		7	37.3%	-0.61	0.0140	-0.040
4.55	7.45		489	36.4%	0.35	0.0126	-0.038	150	20.45	23.95		10	36.4%	-0.68	0.0136	-0.037
3.60	5.30		99	35.1%	0.29	0.0118	-0.036	155	24.30	27.70		9	36.2%	-0.73	0.0130	-0.034
2.31	5.15		117	36.0%	0.25	0.0108	-0.033	160	28.35	31.85		1	36.3%	-0.79	0.0121	-0.030
1.51	3.90		58	35.0%	0.20	0.0097	-0.030	165	33.25	35.45			36.1%	-0.83	0.0112	-0.026
1.01	3.80	1	55	36.6%	0.17	0.0086	-0.026	170	37.00	40.90			36.9%	-0.88	0.0102	-0.022
0.2000	3.40		125	36.2%	0.14	0.0076	-0.024	175	42.25	45.25			38.4%	-0.91	0.0091	-0.018
0.5500	2.27		25	36.3%	0.12	0.0066	-0.021	180	47.05	49.95			39.1%	-0.94	0.0088	-0.013
0	2.98		15	39.2%	0.10	0.0057	-0.018	185	51.35	55.15			39.0%	-0.97	0.0080	-0.012
0	2.71		135	40.5%	0.08	0.0050	-0.016	190	56.45	59.90			40.1%	-0.98	0.0059	-0.016
0.3000	2.74		323	43.9%	0.07	0.0043	-0.015	195	61.95	65.10			46.7%	-0.99	0.0024	-0.028

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DLTR option chain Dollar Tree, Inc.

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy