DLTR option chain Dollar Tree, Inc.
Cboe delayed options data · के अनुसार 09:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.3% (107.61–140.75) · ATM IV 40.1% · P/C ओपन इंटरेस्ट 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 57.75 | 61.35 | 23 | 0.99 | 0.0007 | -0.007 | 65 | 0 | 0.7000 | 36 | 83.6% | -0.01 | 0.0007 | -0.007 | |||
| 52.80 | 56.90 | 9 | 61.9% | 0.99 | 0.0009 | -0.008 | 70 | 0 | 1.31 | 52 | 84.5% | -0.01 | 0.0009 | -0.008 | ||
| 47.90 | 51.95 | 13 | 57.6% | 0.98 | 0.0012 | -0.009 | 75 | 0 | 0.7400 | 76 | 68.0% | -0.02 | 0.0012 | -0.009 | ||
| 42.95 | 47.00 | 15 | 51.7% | 0.98 | 0.0017 | -0.011 | 80 | 0 | 1.38 | 79 | 68.4% | -0.02 | 0.0017 | -0.011 | ||
| 38.10 | 42.15 | 176 | 49.9% | 0.97 | 0.0024 | -0.013 | 85 | 0 | 0.8100 | 98 | 54.3% | -0.03 | 0.0024 | -0.013 | ||
| 33.30 | 37.10 | 224 | 44.5% | 0.96 | 0.0035 | -0.017 | 90 | 0.0400 | 0.9500 | 297 | 49.4% | -0.04 | 0.0035 | -0.017 | ||
| 28.60 | 32.65 | 24 | 45.8% | 0.94 | 0.0051 | -0.022 | 95 | 0.1400 | 1.06 | 425 | 44.6% | -0.06 | 0.0052 | -0.022 | ||
| 24.85 | 27.65 | 18 | 46.1% | 0.90 | 0.0074 | -0.030 | 100 | 0.7800 | 1.46 | 2 | 779 | 44.5% | -0.10 | 0.0074 | -0.030 | |
| 20.70 | 23.45 | 17 | 45.5% | 0.86 | 0.0101 | -0.040 | 105 | 1.55 | 2.18 | 13 | 337 | 44.0% | -0.15 | 0.0102 | -0.041 | |
| 15.85 | 19.85 | 76 | 42.5% | 0.79 | 0.0129 | -0.050 | 110 | 1.85 | 4.10 | 10 | 161 | 43.7% | -0.21 | 0.0131 | -0.051 | |
| 13.05 | 16.40 | 1 | 76 | 44.4% | 0.72 | 0.0156 | -0.058 | 115 | 2.65 | 5.05 | 2 | 231 | 39.8% | -0.29 | 0.0158 | -0.059 |
| 9.95 | 12.70 | 1 | 90 | 42.2% | 0.63 | 0.0177 | -0.064 | 120 | 5.70 | 7.75 | 438 | 44.7% | -0.37 | 0.0180 | -0.065 | |
| 7.30 | 8.95 | 20 | 101 | 39.0% | 0.54 | 0.0188 | -0.066 | 125 | 7.15 | 9.75 | 119 | 41.1% | -0.47 | 0.0192 | -0.068 | |
| 5.00 | 7.90 | 785 | 41.1% | 0.45 | 0.0188 | -0.066 | 130 | 9.85 | 12.60 | 82 | 40.6% | -0.56 | 0.0193 | -0.068 | ||
| 3.55 | 5.15 | 4 | 556 | 39.0% | 0.36 | 0.0178 | -0.062 | 135 | 14.10 | 15.30 | 43 | 41.3% | -0.65 | 0.0185 | -0.064 | |
| 2.30 | 3.50 | 10 | 1,081 | 37.9% | 0.28 | 0.0161 | -0.056 | 140 | 16.00 | 19.75 | 39 | 38.0% | -0.73 | 0.0169 | -0.059 | |
| 1.30 | 3.25 | 10 | 204 | 39.9% | 0.22 | 0.0140 | -0.048 | 145 | 20.75 | 23.25 | 18 | 38.0% | -0.80 | 0.0150 | -0.051 | |
| 0.2400 | 1.75 | 88 | 34.8% | 0.16 | 0.0117 | -0.040 | 150 | 24.50 | 28.60 | 1 | 39.3% | -0.86 | 0.0128 | -0.044 | ||
| 0.3800 | 1.71 | 1 | 188 | 39.7% | 0.12 | 0.0095 | -0.032 | 155 | 29.05 | 33.15 | 38.7% | -0.91 | 0.0108 | -0.037 | ||
| 0.0800 | 1.26 | 1 | 192 | 39.4% | 0.09 | 0.0075 | -0.026 | 160 | 33.80 | 37.85 | 36.8% | -0.94 | 0.0087 | -0.031 | ||
| 0.1300 | 1.05 | 20 | 41.9% | 0.07 | 0.0060 | -0.021 | 165 | 38.70 | 42.75 | -0.97 | 0.0065 | -0.024 | ||||
| 0 | 1.47 | 89 | 47.4% | 0.05 | 0.0048 | -0.018 | 170 | 44.35 | 47.15 | -0.98 | 0.0046 | -0.018 | ||||
| 0 | 1.17 | 95 | 48.5% | 0.04 | 0.0039 | -0.016 | 175 | 49.10 | 52.70 | 49.5% | -0.99 | 0.0029 | -0.011 | |||
| 0 | 1.27 | 32 | 52.4% | 0.04 | 0.0033 | -0.014 | 180 | 53.85 | 57.70 | 46.5% | -0.99 | 0.0020 | -0.007 | |||
| 0 | 2.06 | 19 | 61.2% | 0.03 | 0.0028 | -0.013 | 185 | 58.65 | 62.70 | -1.00 | 0.0014 | -0.005 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs