DLTR option chain Dollar Tree, Inc.
Cboe delayed options data · के अनुसार 15:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.3% (111.31–136.81) · ATM IV 39.3% · P/C ओपन इंटरेस्ट 0.72
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 57.75 | 61.35 | 104.9% | 0.98 | 0.0011 | -0.017 | 65 | 0 | 1.95 | 128.5% | -0.02 | 0.0011 | -0.023 | ||||
| 52.70 | 56.40 | 93.0% | 0.98 | 0.0014 | -0.019 | 70 | 0 | 2.13 | 118.2% | -0.02 | 0.0014 | -0.024 | ||||
| 47.80 | 51.40 | 84.2% | 0.97 | 0.0017 | -0.021 | 75 | 0 | 2.13 | 106.2% | -0.03 | 0.0017 | -0.026 | ||||
| 42.80 | 46.45 | 74.8% | 0.97 | 0.0022 | -0.023 | 80 | 0 | 2.13 | 95.0% | -0.03 | 0.0022 | -0.028 | ||||
| 37.85 | 41.45 | 65.9% | 0.96 | 0.0029 | -0.026 | 85 | 0 | 1.35 | 75.8% | -0.04 | 0.0029 | -0.030 | ||||
| 32.95 | 36.50 | 58.9% | 0.95 | 0.0039 | -0.029 | 90 | 0 | 1.95 | 72.4% | -0.05 | 0.0039 | -0.032 | ||||
| 28.05 | 31.60 | 52.5% | 0.94 | 0.0052 | -0.032 | 95 | 0 | 2.23 | 14 | 65.1% | -0.06 | 0.0052 | -0.035 | |||
| 23.25 | 26.80 | 1 | 47.8% | 0.92 | 0.0072 | -0.036 | 100 | 0 | 2.41 | 56.8% | -0.08 | 0.0073 | -0.039 | |||
| 20.45 | 24.00 | 45.7% | 0.90 | 0.0089 | -0.040 | 103 | 0 | 2.62 | 52.4% | -0.10 | 0.0090 | -0.042 | ||||
| 19.55 | 23.10 | 45.3% | 0.89 | 0.0096 | -0.041 | 104 | 0 | 2.70 | 14 | 50.9% | -0.11 | 0.0096 | -0.044 | |||
| 18.65 | 22.20 | 44.8% | 0.89 | 0.0103 | -0.043 | 105 | 0 | 2.80 | 49.6% | -0.11 | 0.0103 | -0.045 | ||||
| 17.75 | 21.30 | 3 | 44.2% | 0.88 | 0.0111 | -0.045 | 106 | 0.0100 | 2.93 | 48.4% | -0.12 | 0.0111 | -0.047 | |||
| 16.85 | 20.45 | 43.7% | 0.87 | 0.0119 | -0.046 | 107 | 0 | 3.05 | 47.1% | -0.13 | 0.0119 | -0.049 | ||||
| 16.00 | 19.55 | 43.2% | 0.86 | 0.0127 | -0.049 | 108 | 0 | 2.85 | 44.0% | -0.14 | 0.0128 | -0.050 | ||||
| 15.15 | 18.70 | 42.8% | 0.84 | 0.0136 | -0.051 | 109 | 0 | 2.95 | 42.6% | -0.15 | 0.0137 | -0.052 | ||||
| 14.30 | 17.90 | 42.5% | 0.83 | 0.0146 | -0.053 | 110 | 0.0100 | 3.55 | 43.7% | -0.17 | 0.0147 | -0.055 | ||||
| 13.60 | 16.60 | 1 | 40.5% | 0.82 | 0.0156 | -0.055 | 111 | 0 | 3.65 | 42.0% | -0.18 | 0.0156 | -0.057 | |||
| 12.70 | 16.30 | 42.0% | 0.80 | 0.0165 | -0.058 | 112 | 0.2000 | 3.90 | 42.0% | -0.20 | 0.0167 | -0.059 | ||||
| 11.95 | 15.45 | 41.5% | 0.78 | 0.0175 | -0.060 | 113 | 0.1000 | 3.85 | 1 | 39.2% | -0.22 | 0.0176 | -0.062 | |||
| 11.20 | 14.80 | 41.8% | 0.77 | 0.0185 | -0.063 | 114 | 0.6800 | 4.15 | 2 | 40.7% | -0.23 | 0.0186 | -0.065 | |||
| 10.45 | 14.15 | 41.8% | 0.75 | 0.0194 | -0.066 | 115 | 0.9900 | 4.55 | 41.2% | -0.25 | 0.0196 | -0.067 | ||||
| 9.70 | 13.25 | 40.7% | 0.73 | 0.0203 | -0.068 | 116 | 1.60 | 4.45 | 1 | 40.8% | -0.27 | 0.0205 | -0.070 | |||
| 8.80 | 12.70 | 1 | 40.3% | 0.70 | 0.0212 | -0.070 | 117 | 1.72 | 4.85 | 1 | 40.3% | -0.30 | 0.0214 | -0.072 | ||
| 8.40 | 12.00 | 1 | 40.9% | 0.68 | 0.0220 | -0.073 | 118 | 1.65 | 5.40 | 39.5% | -0.32 | 0.0221 | -0.074 | |||
| 7.55 | 11.40 | 40.2% | 0.66 | 0.0226 | -0.075 | 119 | 1.95 | 5.75 | 39.1% | -0.34 | 0.0229 | -0.076 | ||||
| 6.85 | 10.75 | 39.6% | 0.64 | 0.0233 | -0.076 | 120 | 2.25 | 6.15 | 38.8% | -0.37 | 0.0235 | -0.078 | ||||
| 7.40 | 9.90 | 42.4% | 0.61 | 0.0238 | -0.078 | 121 | 2.73 | 6.55 | 38.9% | -0.39 | 0.0240 | -0.079 | ||||
| 5.75 | 9.65 | 39.8% | 0.59 | 0.0242 | -0.079 | 122 | 3.90 | 6.95 | 41.0% | -0.41 | 0.0245 | -0.080 | ||||
| 5.45 | 8.85 | 10 | 39.6% | 0.56 | 0.0245 | -0.080 | 123 | 3.95 | 7.45 | 39.8% | -0.44 | 0.0248 | -0.081 | |||
| 5.70 | 7.75 | 40.0% | 0.54 | 0.0248 | -0.081 | 124 | 4.05 | 8.00 | 38.7% | -0.46 | 0.0250 | -0.082 | ||||
| 4.70 | 7.20 | 1 | 38.2% | 0.51 | 0.0249 | -0.081 | 125 | 5.30 | 6.75 | 35.4% | -0.49 | 0.0252 | -0.082 | |||
| 4.15 | 7.65 | 2 | 40.6% | 0.49 | 0.0249 | -0.081 | 126 | 5.65 | 9.00 | 40.0% | -0.51 | 0.0252 | -0.082 | |||
| 3.90 | 7.20 | 2 | 41.1% | 0.46 | 0.0248 | -0.081 | 127 | 5.55 | 9.80 | 38.6% | -0.54 | 0.0251 | -0.082 | |||
| 3.35 | 6.40 | 39.4% | 0.44 | 0.0246 | -0.080 | 128 | 6.60 | 10.40 | 40.1% | -0.56 | 0.0250 | -0.081 | ||||
| 2.98 | 6.15 | 39.8% | 0.42 | 0.0243 | -0.080 | 129 | 7.20 | 10.80 | 39.3% | -0.59 | 0.0247 | -0.080 | ||||
| 2.85 | 6.05 | 2 | 41.3% | 0.39 | 0.0240 | -0.079 | 130 | 8.20 | 11.15 | 39.5% | -0.61 | 0.0244 | -0.079 | |||
| 2.35 | 5.20 | 1 | 39.1% | 0.37 | 0.0235 | -0.077 | 131 | 7.95 | 11.65 | 35.9% | -0.63 | 0.0239 | -0.078 | |||
| 2.21 | 5.05 | 40.2% | 0.35 | 0.0230 | -0.076 | 132 | 9.25 | 12.90 | 39.8% | -0.65 | 0.0234 | -0.077 | ||||
| 2.32 | 5.20 | 43.1% | 0.33 | 0.0224 | -0.074 | 133 | 10.30 | 13.25 | 39.7% | -0.68 | 0.0229 | -0.075 | ||||
| 1.40 | 4.05 | 4 | 39.7% | 0.29 | 0.0211 | -0.071 | 135 | 11.20 | 14.60 | 37.1% | -0.72 | 0.0216 | -0.071 | |||
| 0.8700 | 3.35 | 4 | 43.1% | 0.21 | 0.0173 | -0.061 | 140 | 14.80 | 18.55 | 34.0% | -0.80 | 0.0179 | -0.061 | |||
| 0.4100 | 2.84 | 45.9% | 0.15 | 0.0137 | -0.051 | 145 | 19.75 | 23.10 | 37.3% | -0.86 | 0.0143 | -0.052 | ||||
| 0 | 2.55 | 48.5% | 0.12 | 0.0107 | -0.044 | 150 | 24.05 | 27.85 | 31.0% | -0.90 | 0.0114 | -0.045 | ||||
| 0 | 2.35 | 53.0% | 0.09 | 0.0085 | -0.039 | 155 | 28.90 | 32.80 | -0.92 | 0.0092 | -0.039 | |||||
| 0 | 2.29 | 6 | 57.9% | 0.08 | 0.0069 | -0.036 | 160 | 33.85 | 37.80 | -0.94 | 0.0076 | -0.036 | ||||
| 0 | 1.95 | 5 | 60.4% | 0.06 | 0.0058 | -0.034 | 165 | 38.90 | 42.80 | -0.95 | 0.0064 | -0.034 | ||||
| 0.0100 | 2.21 | 4 | 67.0% | 0.06 | 0.0049 | -0.032 | 170 | 43.90 | 47.80 | -0.96 | 0.0055 | -0.032 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 27, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs