DLTR option chain Dollar Tree, Inc.

Expiration Cboe delayed options data · as of 15:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.2% (114.79–135.24) · ATM IV 35.0% · P/C open interest 1.00

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
58.50	62.25		1	108.3%	0.98	0.0009	-0.015	65	0	2.13		180	147.8%	-0.01	0.0009	-0.023
53.90	57.25			108.2%	0.98	0.0011	-0.017	70	0	2.13		28	133.4%	-0.02	0.0012	-0.024
48.90	52.25			96.0%	0.98	0.0015	-0.019	75	0	2.13		49	120.1%	-0.02	0.0015	-0.025
44.20	47.00		1	85.6%	0.97	0.0019	-0.022	80	0	1.95		51	105.3%	-0.02	0.0019	-0.027
39.20	42.35		1	81.1%	0.97	0.0025	-0.024	85	0	2.16		101	95.9%	-0.03	0.0025	-0.029
33.95	37.20		1	63.6%	0.96	0.0033	-0.027	90	0	2.20		28	84.9%	-0.04	0.0033	-0.031
29.35	31.95		43	56.5%	0.95	0.0045	-0.030	95	0	1.00		468	61.1%	-0.05	0.0045	-0.034
24.25	27.65		45	54.5%	0.94	0.0063	-0.034	100	0.1000	0.8100		486	50.7%	-0.06	0.0063	-0.037
19.30	22.70		9	45.7%	0.91	0.0091	-0.039	105	0.3500	1.28	5	862	48.5%	-0.09	0.0092	-0.042
14.80	17.75		42	40.1%	0.87	0.0137	-0.048	110	0.6500	1.28		983	40.8%	-0.13	0.0138	-0.050
13.20	16.20			41.1%	0.85	0.0161	-0.053	112	0.7600	3.45		5	49.3%	-0.15	0.0162	-0.055
12.35	15.15			39.5%	0.83	0.0174	-0.055	113	1.06	2.10			41.7%	-0.17	0.0176	-0.057
11.55	14.85			41.9%	0.82	0.0188	-0.058	114	0.9300	2.48		1	40.7%	-0.18	0.0189	-0.060
11.25	13.65	1	665	41.9%	0.80	0.0202	-0.061	115	1.38	1.76	27	322	37.1%	-0.20	0.0204	-0.063
10.30	12.70			39.9%	0.78	0.0216	-0.064	116	1.56	2.25			38.0%	-0.22	0.0218	-0.066
9.15	11.75			37.0%	0.75	0.0230	-0.067	117	1.78	4.45	5		45.8%	-0.25	0.0232	-0.069
9.05	11.00			39.3%	0.73	0.0244	-0.070	118	1.67	3.45			38.7%	-0.27	0.0246	-0.071
7.85	10.00	1		35.9%	0.71	0.0256	-0.073	119	2.28	2.91	1		36.3%	-0.30	0.0259	-0.074
7.95	9.05	1	128	37.7%	0.68	0.0268	-0.075	120	2.58	3.10	5	289	35.6%	-0.32	0.0271	-0.077
6.50	9.75			39.5%	0.65	0.0279	-0.077	121	2.86	3.90			36.8%	-0.35	0.0281	-0.079
6.65	7.80			37.1%	0.62	0.0288	-0.079	122	3.25	4.05			35.8%	-0.38	0.0290	-0.081
6.05	7.85			39.2%	0.59	0.0295	-0.081	123	3.65	4.65			36.3%	-0.41	0.0298	-0.082
5.35	6.60			36.1%	0.56	0.0300	-0.082	124	3.35	4.95			33.1%	-0.44	0.0304	-0.083
5.05	5.65	5	1,102	35.3%	0.53	0.0304	-0.083	125	4.55	5.20	1	127	34.7%	-0.47	0.0308	-0.084
4.10	5.45		2	34.6%	0.50	0.0305	-0.083	126	4.80	5.85			34.2%	-0.50	0.0309	-0.084
4.10	5.15			36.6%	0.47	0.0304	-0.083	127	5.60	7.55			39.0%	-0.53	0.0309	-0.084
3.55	4.85		6	36.6%	0.44	0.0302	-0.082	128	6.45	7.15			36.5%	-0.56	0.0307	-0.083
3.50	4.05			36.3%	0.41	0.0298	-0.081	129	6.00	8.20			34.3%	-0.59	0.0302	-0.082
3.05	3.50	203	496	35.3%	0.39	0.0291	-0.080	130	7.45	8.10		30	34.5%	-0.62	0.0297	-0.081
2.55	3.50			35.9%	0.36	0.0284	-0.078	131	7.80	10.05			38.0%	-0.65	0.0289	-0.079
2.43	4.85			42.7%	0.33	0.0275	-0.077	132	8.80	10.65			38.9%	-0.67	0.0281	-0.077
2.14	3.85			40.2%	0.31	0.0265	-0.075	133	9.50	10.60			35.9%	-0.70	0.0271	-0.075
1.73	2.64		1	35.9%	0.29	0.0254	-0.072	134	10.00	12.00			37.5%	-0.72	0.0261	-0.073
1.60	3.15	200	333	39.5%	0.27	0.0243	-0.070	135	10.30	13.15		14	37.2%	-0.74	0.0250	-0.071
1.42	3.90			43.7%	0.25	0.0231	-0.068	136	10.55	13.75			34.0%	-0.76	0.0238	-0.069
0.7800	3.70		2	42.2%	0.23	0.0220	-0.066	137	11.75	15.20			38.8%	-0.78	0.0227	-0.066
0.2400	1.84		1	32.6%	0.21	0.0208	-0.064	138	11.85	15.55			32.7%	-0.80	0.0215	-0.064
0.6500	3.40			43.9%	0.20	0.0197	-0.061	139	13.75	16.95			41.1%	-0.81	0.0204	-0.062
0.8700	1.85		589	39.2%	0.18	0.0186	-0.059	140	14.30	17.30		14	37.0%	-0.83	0.0193	-0.060
0.3600	1.69	5	604	42.8%	0.13	0.0139	-0.051	145	18.40	22.20			37.0%	-0.88	0.0146	-0.051
0.1100	1.20		26	44.0%	0.10	0.0106	-0.046	150	23.05	26.15				-0.91	0.0112	-0.045
0.0200	1.69		66	53.1%	0.08	0.0084	-0.043	155	28.15	32.00			43.0%	-0.93	0.0090	-0.043
0	0.8000		61	49.8%	0.07	0.0069	-0.042	160	33.15	36.65				-0.94	0.0075	-0.041
0	2.19		15	68.1%	0.06	0.0058	-0.041	165	38.15	41.35				-0.95	0.0064	-0.040
0	1.50		20	67.3%	0.06	0.0050	-0.041	170	42.80	46.75				-0.95	0.0055	-0.039
0	2.14		4	78.0%	0.05	0.0044	-0.040	175	47.80	51.75				-0.96	0.0048	-0.038
0	2.14		29	82.7%	0.05	0.0039	-0.040	180	53.50	56.75			68.4%	-0.96	0.0043	-0.038
0	2.13		7	87.2%	0.05	0.0035	-0.039	185	57.80	61.45				-0.97	0.0039	-0.037

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DLTR option chain Dollar Tree, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive