DLTR option chain Dollar Tree, Inc.

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.0% (114.11–134.01) · ATM IV 38.2% · P/C open interest 0.25

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
57.60	61.25			121.3%	0.99	0.0008	-0.013	65	0	2.13			162.8%	-0.01	0.0008	-0.022
52.60	56.30			109.4%	0.99	0.0010	-0.015	70	0	1.35			133.1%	-0.01	0.0010	-0.023
47.65	51.35			99.9%	0.98	0.0013	-0.017	75	0	1.15			115.5%	-0.02	0.0013	-0.025
42.65	46.35			87.6%	0.98	0.0017	-0.019	80	0	1.15			102.9%	-0.02	0.0017	-0.026
38.05	41.40			86.4%	0.97	0.0023	-0.022	85	0	1.15			90.9%	-0.02	0.0023	-0.028
32.70	36.40			67.8%	0.97	0.0031	-0.025	90	0	1.15			79.5%	-0.03	0.0031	-0.030
28.15	31.50			66.8%	0.96	0.0043	-0.028	95	0	1.35		6	71.1%	-0.04	0.0043	-0.033
22.90	26.40			50.9%	0.95	0.0062	-0.033	100	0	0.9500		9	55.4%	-0.05	0.0062	-0.037
22.10	25.55			53.8%	0.94	0.0067	-0.034	101	0	1.15			55.8%	-0.06	0.0067	-0.037
21.20	24.30			49.8%	0.94	0.0072	-0.035	102	0	0.9500		1	51.3%	-0.06	0.0073	-0.038
20.20	23.55			50.8%	0.93	0.0078	-0.036	103	0	0.9500		1	49.3%	-0.07	0.0079	-0.040
19.25	22.75			51.3%	0.93	0.0085	-0.038	104	0	1.15		5	49.6%	-0.07	0.0086	-0.041
18.30	21.20			43.7%	0.92	0.0093	-0.039	105	0	0.9500		3	45.3%	-0.08	0.0094	-0.042
17.50	20.25			44.5%	0.92	0.0101	-0.041	106	0	1.35		3	47.4%	-0.08	0.0102	-0.044
16.40	19.85			47.1%	0.91	0.0111	-0.043	107	0	1.60		3	47.5%	-0.09	0.0112	-0.046
15.65	18.40			43.2%	0.90	0.0122	-0.045	108	0	1.28			42.6%	-0.10	0.0123	-0.048
14.55	18.00			45.1%	0.89	0.0134	-0.048	109	0.2000	1.55		1	44.4%	-0.11	0.0134	-0.050
13.65	16.90			42.8%	0.88	0.0146	-0.050	110	0.1000	1.64		7	42.1%	-0.12	0.0148	-0.053
12.95	16.20			44.6%	0.87	0.0161	-0.053	111	0.2000	2.25		1	44.8%	-0.13	0.0162	-0.056
11.85	15.20			41.6%	0.85	0.0176	-0.057	112	0.6500	2.30		2	45.5%	-0.15	0.0177	-0.059
11.20	14.40			42.5%	0.83	0.0192	-0.061	113	0.7000	2.32		1	43.4%	-0.17	0.0193	-0.063
11.00	13.05		2	42.5%	0.82	0.0208	-0.065	114	0.4500	3.50		1	45.9%	-0.18	0.0210	-0.067
10.05	12.15			40.7%	0.79	0.0225	-0.069	115	1.14	1.75		7	37.7%	-0.21	0.0227	-0.071
9.25	11.70			41.8%	0.77	0.0242	-0.073	116	1.30	2.19		1	38.3%	-0.23	0.0243	-0.075
8.65	10.95			42.1%	0.75	0.0258	-0.077	117	1.60	2.95		2	40.7%	-0.26	0.0260	-0.079
7.45	9.60		4	36.7%	0.72	0.0273	-0.081	118	1.64	2.66		1	36.7%	-0.28	0.0275	-0.082
6.65	8.75		2	35.3%	0.69	0.0288	-0.084	119	2.00	4.15			41.9%	-0.31	0.0290	-0.086
6.10	8.60			37.8%	0.66	0.0300	-0.087	120	2.39	4.70		2	42.6%	-0.34	0.0303	-0.088
5.65	6.95	1	5	34.2%	0.63	0.0312	-0.089	121	2.70	3.70		1	36.5%	-0.37	0.0315	-0.091
5.55	6.35		1	36.1%	0.60	0.0321	-0.091	122	3.05	5.35			41.1%	-0.40	0.0324	-0.092
4.55	5.80		1	34.3%	0.57	0.0328	-0.093	123	3.30	4.55			35.3%	-0.44	0.0332	-0.094
4.60	5.20		51	36.1%	0.53	0.0333	-0.093	124	3.90	6.20		1	40.2%	-0.47	0.0337	-0.094
2.88	4.75		6	31.4%	0.50	0.0335	-0.093	125	4.30	5.50		1	35.0%	-0.50	0.0340	-0.095
3.65	4.30		2	36.1%	0.47	0.0335	-0.093	126	4.90	7.30			40.0%	-0.54	0.0339	-0.094
2.85	3.85		8	34.4%	0.43	0.0332	-0.092	127	5.50	6.65			35.2%	-0.57	0.0337	-0.093
2.65	3.50		2	35.2%	0.40	0.0326	-0.090	128	6.05	7.25			34.8%	-0.60	0.0332	-0.091
2.54	3.15		1	36.1%	0.37	0.0319	-0.088	129	6.80	7.90			35.1%	-0.63	0.0324	-0.089
1.80	2.81		1	34.3%	0.34	0.0309	-0.086	130	7.30	9.30			37.4%	-0.67	0.0315	-0.086
1.96	2.53		1	36.2%	0.31	0.0297	-0.083	131	8.20	10.45			40.1%	-0.69	0.0304	-0.084
1.40	2.26			34.8%	0.29	0.0284	-0.080	132	8.65	10.30			34.9%	-0.72	0.0291	-0.081
1.16	2.03			34.8%	0.26	0.0270	-0.077	133	9.25	11.80			37.6%	-0.75	0.0277	-0.077
1.03	1.64		2	36.2%	0.22	0.0241	-0.070	135	10.75	13.70			38.8%	-0.79	0.0248	-0.071
0.3900	2.19			44.9%	0.14	0.0172	-0.057	140	14.80	18.05			37.7%	-0.87	0.0180	-0.057
0.1200	1.35			45.1%	0.10	0.0124	-0.049	145	19.40	22.70			36.6%	-0.91	0.0131	-0.049
0	1.35			51.0%	0.08	0.0095	-0.046	150	24.40	26.75				-0.93	0.0101	-0.045
0	0.9500		78	53.1%	0.07	0.0076	-0.045	155	29.25	31.70				-0.94	0.0081	-0.044
0.0100	0.9500		62	59.1%	0.06	0.0063	-0.045	160	33.90	37.40				-0.95	0.0068	-0.043
0	1.55		3	71.4%	0.06	0.0054	-0.045	165	38.90	42.80				-0.95	0.0058	-0.042
0	1.55		4	77.0%	0.05	0.0046	-0.044	170	43.90	47.80				-0.96	0.0050	-0.041

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DLTR option chain Dollar Tree, Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive