DLTR option chain Dollar Tree, Inc.
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.8% (118.74–128.05) · ATM IV 45.1% · P/C ओपन इंटरेस्ट 0.59
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 57.25 | 59.90 | 2 | 329.5% | 1.00 | 0.0001 | 0.000 | 65 | 0 | 2.13 | 403.9% | -0.00 | 0.0001 | -0.004 | |||
| 52.25 | 54.90 | 2 | 295.1% | 1.00 | 0.0001 | 0.000 | 70 | 0 | 2.13 | 363.9% | -0.00 | 0.0001 | -0.004 | |||
| 47.25 | 49.90 | 263.0% | 1.00 | 0.0002 | 0.000 | 75 | 0 | 2.13 | 326.4% | -0.00 | 0.0002 | -0.005 | ||||
| 41.35 | 45.35 | 199.3% | 1.00 | 0.0003 | -0.001 | 80 | 0 | 2.13 | 6 | 291.2% | -0.00 | 0.0003 | -0.007 | |||
| 37.30 | 39.95 | 1 | 209.4% | 1.00 | 0.0004 | -0.004 | 85 | 0 | 2.13 | 257.7% | -0.00 | 0.0004 | -0.008 | |||
| 31.95 | 34.60 | 133.5% | 1.00 | 0.0006 | -0.007 | 90 | 0 | 2.13 | 225.8% | -0.00 | 0.0006 | -0.011 | ||||
| 26.55 | 29.95 | 104.3% | 1.00 | 0.0011 | -0.011 | 95 | 0 | 0.9500 | 1 | 160.3% | -0.00 | 0.0011 | -0.014 | |||
| 23.30 | 25.95 | 8 | 134.7% | 0.99 | 0.0017 | -0.015 | 99 | 0 | 0.9500 | 10 | 139.5% | -0.01 | 0.0017 | -0.018 | ||
| 22.30 | 24.60 | 8 | 115.5% | 0.99 | 0.0019 | -0.016 | 100 | 0 | 0.9500 | 8 | 134.4% | -0.01 | 0.0019 | -0.019 | ||
| 21.30 | 23.95 | 1 | 124.6% | 0.99 | 0.0022 | -0.018 | 101 | 0 | 1.35 | 12 | 140.8% | -0.01 | 0.0022 | -0.021 | ||
| 20.30 | 22.60 | 1 | 106.2% | 0.99 | 0.0025 | -0.019 | 102 | 0 | 0.9500 | 34 | 124.2% | -0.01 | 0.0025 | -0.022 | ||
| 19.65 | 21.95 | 124.9% | 0.99 | 0.0028 | -0.021 | 103 | 0 | 1.15 | 75 | 124.8% | -0.01 | 0.0028 | -0.024 | |||
| 17.35 | 21.40 | 90.0% | 0.99 | 0.0032 | -0.023 | 104 | 0 | 1.19 | 8 | 120.6% | -0.01 | 0.0033 | -0.026 | |||
| 16.40 | 20.40 | 88.1% | 0.99 | 0.0038 | -0.026 | 105 | 0 | 1.47 | 23 | 122.1% | -0.01 | 0.0038 | -0.028 | |||
| 15.35 | 19.40 | 4 | 81.3% | 0.98 | 0.0044 | -0.029 | 106 | 0 | 1.55 | 8 | 118.5% | -0.02 | 0.0044 | -0.031 | ||
| 14.35 | 18.40 | 4 | 77.0% | 0.98 | 0.0051 | -0.032 | 107 | 0 | 2.16 | 125.0% | -0.02 | 0.0051 | -0.034 | |||
| 14.30 | 17.40 | 4 | 101.1% | 0.98 | 0.0060 | -0.035 | 108 | 0 | 1.65 | 10 | 109.6% | -0.02 | 0.0060 | -0.037 | ||
| 12.95 | 15.65 | 4 | 60.5% | 0.98 | 0.0071 | -0.040 | 109 | 0 | 0.6600 | 3 | 81.2% | -0.02 | 0.0071 | -0.041 | ||
| 11.95 | 14.65 | 3 | 56.5% | 0.97 | 0.0085 | -0.045 | 110 | 0 | 0.5300 | 30 | 72.7% | -0.03 | 0.0085 | -0.046 | ||
| 11.35 | 13.65 | 3 | 68.5% | 0.97 | 0.0103 | -0.051 | 111 | 0 | 1.15 | 79 | 83.2% | -0.03 | 0.0103 | -0.053 | ||
| 10.00 | 13.45 | 21 | 74.8% | 0.96 | 0.0125 | -0.059 | 112 | 0 | 0.5300 | 18 | 63.5% | -0.04 | 0.0125 | -0.060 | ||
| 9.05 | 11.70 | 5 | 51.5% | 0.95 | 0.0154 | -0.069 | 113 | 0 | 0.4000 | 16 | 78 | 55.1% | -0.05 | 0.0154 | -0.070 | |
| 8.10 | 11.50 | 5 | 67.3% | 0.94 | 0.0191 | -0.082 | 114 | 0 | 2.53 | 4 | 86.5% | -0.06 | 0.0191 | -0.083 | ||
| 7.45 | 9.75 | 21 | 54.3% | 0.92 | 0.0238 | -0.099 | 115 | 0 | 0.8700 | 4 | 77 | 57.0% | -0.08 | 0.0239 | -0.100 | |
| 6.20 | 8.85 | 14 | 46.2% | 0.90 | 0.0296 | -0.121 | 116 | 0.0700 | 0.3300 | 8 | 41.8% | -0.10 | 0.0297 | -0.122 | ||
| 5.60 | 8.70 | 2 | 61.4% | 0.87 | 0.0365 | -0.147 | 117 | 0 | 2.45 | 1 | 69.5% | -0.13 | 0.0366 | -0.148 | ||
| 4.45 | 7.85 | 34 | 55.2% | 0.83 | 0.0441 | -0.176 | 118 | 0 | 1.64 | 2 | 14 | 52.6% | -0.17 | 0.0443 | -0.177 | |
| 3.85 | 7.00 | 18 | 55.6% | 0.79 | 0.0521 | -0.205 | 119 | 0 | 2.79 | 2 | 60.3% | -0.21 | 0.0524 | -0.207 | ||
| 2.30 | 6.25 | 71 | 45.3% | 0.73 | 0.0601 | -0.232 | 120 | 0.3100 | 1.20 | 2 | 38.5% | -0.27 | 0.0604 | -0.234 | ||
| 2.36 | 4.75 | 33 | 44.3% | 0.67 | 0.0674 | -0.254 | 121 | 0 | 3.00 | 10 | 3 | 48.0% | -0.33 | 0.0678 | -0.256 | |
| 1.45 | 4.15 | 5 | 121 | 41.4% | 0.60 | 0.0732 | -0.269 | 122 | 0.4800 | 3.35 | 1 | 9 | 48.3% | -0.40 | 0.0737 | -0.271 |
| 0.8800 | 4.00 | 5 | 13 | 45.0% | 0.53 | 0.0764 | -0.275 | 123 | 0.5800 | 3.85 | 10 | 1 | 45.1% | -0.48 | 0.0769 | -0.277 |
| 0.4000 | 3.55 | 8 | 83 | 45.2% | 0.45 | 0.0762 | -0.272 | 124 | 0.5000 | 3.90 | 2 | 1 | 34.5% | -0.55 | 0.0768 | -0.274 |
| 0.0100 | 3.40 | 33 | 124 | 47.9% | 0.38 | 0.0728 | -0.261 | 125 | 1.74 | 4.40 | 8 | 39.6% | -0.63 | 0.0733 | -0.262 | |
| 0 | 3.45 | 1 | 83 | 55.6% | 0.31 | 0.0668 | -0.242 | 126 | 1.64 | 4.45 | 21.9% | -0.69 | 0.0673 | -0.244 | ||
| 0.4900 | 1.34 | 11 | 13 | 44.5% | 0.25 | 0.0594 | -0.219 | 127 | 2.73 | 5.75 | 1 | 8 | 32.9% | -0.75 | 0.0599 | -0.221 |
| 0 | 1.69 | 4 | 54 | 48.5% | 0.20 | 0.0516 | -0.195 | 128 | 3.20 | 6.65 | 6 | 25.9% | -0.80 | 0.0520 | -0.196 | |
| 0 | 2.18 | 2 | 60.1% | 0.17 | 0.0440 | -0.171 | 129 | 4.05 | 7.50 | 4 | -0.84 | 0.0443 | -0.171 | |||
| 0 | 0.6500 | 2 | 38 | 35.8% | 0.13 | 0.0371 | -0.149 | 130 | 4.95 | 8.40 | 4 | -0.87 | 0.0374 | -0.149 | ||
| 0 | 1.50 | 6 | 3 | 61.4% | 0.11 | 0.0312 | -0.129 | 131 | 5.90 | 9.30 | -0.90 | 0.0313 | -0.129 | |||
| 0 | 2.47 | 68 | 79.7% | 0.09 | 0.0262 | -0.113 | 132 | 7.30 | 10.25 | -0.92 | 0.0263 | -0.113 | ||||
| 0 | 1.55 | 1 | 3 | 71.5% | 0.08 | 0.0221 | -0.101 | 133 | 7.80 | 11.20 | -0.93 | 0.0223 | -0.101 | |||
| 0 | 1.95 | 2 | 82.2% | 0.06 | 0.0189 | -0.091 | 134 | 8.80 | 12.20 | -0.94 | 0.0190 | -0.091 | ||||
| 0 | 0.4700 | 4 | 2 | 58.3% | 0.06 | 0.0163 | -0.085 | 135 | 9.75 | 13.15 | -0.95 | 0.0165 | -0.084 | |||
| 0 | 0.1800 | 3 | 51.2% | 0.05 | 0.0143 | -0.080 | 136 | 11.50 | 14.15 | -0.95 | 0.0145 | -0.079 | ||||
| 0 | 1.92 | 1 | 95.1% | 0.05 | 0.0126 | -0.076 | 137 | 12.50 | 15.15 | -0.96 | 0.0128 | -0.075 | ||||
| 0 | 0.6500 | 3 | 74.0% | 0.04 | 0.0113 | -0.073 | 138 | 13.50 | 16.15 | -0.96 | 0.0115 | -0.071 | ||||
| 0 | 1.99 | 104.8% | 0.04 | 0.0102 | -0.070 | 139 | 13.70 | 17.55 | -0.96 | 0.0104 | -0.069 | |||||
| 0 | 0.6700 | 9 | 7 | 81.5% | 0.04 | 0.0092 | -0.068 | 140 | 14.70 | 18.80 | -0.97 | 0.0094 | -0.067 | |||
| 0 | 2.15 | 115.7% | 0.03 | 0.0084 | -0.067 | 141 | 15.70 | 19.80 | -0.97 | 0.0086 | -0.065 | |||||
| 0 | 2.17 | 120.0% | 0.03 | 0.0077 | -0.065 | 142 | 16.70 | 20.70 | -0.97 | 0.0079 | -0.063 | |||||
| 0 | 2.16 | 123.8% | 0.03 | 0.0071 | -0.063 | 143 | 18.45 | 21.10 | -0.97 | 0.0073 | -0.061 | |||||
| 0 | 2.15 | 127.6% | 0.03 | 0.0065 | -0.061 | 144 | 19.45 | 22.80 | 94.8% | -0.98 | 0.0067 | -0.059 | ||||
| 0 | 2.15 | 1 | 131.4% | 0.03 | 0.0060 | -0.060 | 145 | 19.70 | 23.70 | -0.98 | 0.0062 | -0.057 | ||||
| 0 | 2.15 | 135.2% | 0.03 | 0.0056 | -0.059 | 146 | 21.45 | 24.70 | 97.8% | -0.98 | 0.0058 | -0.056 | ||||
| 0 | 2.14 | 138.7% | 0.02 | 0.0052 | -0.057 | 147 | 21.70 | 25.70 | -0.98 | 0.0054 | -0.054 | |||||
| 0 | 2.14 | 149.6% | 0.02 | 0.0042 | -0.053 | 150 | 24.70 | 28.70 | -0.98 | 0.0044 | -0.050 | |||||
| 0 | 2.13 | 166.5% | 0.02 | 0.0031 | -0.048 | 155 | 30.00 | 33.70 | 89.6% | -0.99 | 0.0033 | -0.044 | ||||
| 0 | 2.13 | 182.6% | 0.01 | 0.0024 | -0.043 | 160 | 35.45 | 38.10 | -0.99 | 0.0025 | -0.039 | |||||
| 0 | 2.33 | 29 | 197.9% | 0.01 | 0.0019 | -0.039 | 165 | 39.70 | 43.70 | -0.99 | 0.0020 | -0.035 | ||||
| 0 | 2.33 | 3 | 212.4% | 0.01 | 0.0016 | -0.035 | 170 | 44.70 | 48.70 | -0.99 | 0.0016 | -0.031 | ||||
| 0 | 2.33 | 45 | 226.2% | 0.01 | 0.0013 | -0.033 | 175 | 49.70 | 53.70 | -0.99 | 0.0013 | -0.028 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs