DLTR option chain Dollar Tree, Inc.

Expiration Cboe delayed options data · as of 00:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.6% (118.87–143.97) · ATM IV 32.6% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
59.80	63.70				0.98	0.0010	-0.017	70	0	2.16			113.6%	-0.02	0.0010	-0.017
54.85	58.75			54.6%	0.98	0.0012	-0.018	75	0	2.17			103.2%	-0.02	0.0012	-0.018
49.75	53.80				0.98	0.0016	-0.019	80	0	2.18			93.3%	-0.02	0.0016	-0.019
44.75	48.85				0.97	0.0020	-0.021	85	0	2.19			84.0%	-0.03	0.0020	-0.021
39.95	43.90			44.1%	0.97	0.0026	-0.022	90	0	2.21			75.2%	-0.03	0.0026	-0.022
34.90	38.95			34.8%	0.96	0.0034	-0.024	95	0	2.24			66.9%	-0.04	0.0034	-0.024
30.35	33.75			37.2%	0.95	0.0045	-0.026	100	0	2.29			58.9%	-0.05	0.0046	-0.026
26.00	28.25	7		33.3%	0.93	0.0062	-0.029	105	0.0200	2.39			51.6%	-0.07	0.0062	-0.029
21.20	24.15			37.3%	0.90	0.0087	-0.034	110	0	2.61			44.7%	-0.10	0.0088	-0.034
16.80	19.70			36.1%	0.86	0.0124	-0.040	115	0.5000	2.87			40.2%	-0.14	0.0125	-0.041
15.90	18.85			35.7%	0.85	0.0132	-0.042	116	0.2200	3.20			38.7%	-0.15	0.0134	-0.042
15.10	18.05			35.8%	0.84	0.0141	-0.044	117	0.1600	2.40	1		33.4%	-0.17	0.0143	-0.044
14.25	17.20			35.3%	0.82	0.0150	-0.046	118	0.1400	3.35	1		35.6%	-0.18	0.0152	-0.046
13.05	16.55			34.1%	0.81	0.0160	-0.048	119	0.8700	3.55			37.5%	-0.20	0.0162	-0.048
12.45	15.85			35.0%	0.79	0.0169	-0.050	120	0.8000	3.85			36.5%	-0.21	0.0171	-0.050
11.65	15.00			34.4%	0.77	0.0179	-0.052	121	0.2200	4.10			33.5%	-0.23	0.0181	-0.052
10.45	14.40			33.2%	0.75	0.0188	-0.054	122	0.3500	4.35			33.0%	-0.25	0.0190	-0.054
9.70	13.55			32.6%	0.73	0.0197	-0.055	123	1.51	4.70			35.9%	-0.27	0.0199	-0.056
9.40	12.80			33.6%	0.71	0.0205	-0.057	124	0.9400	4.90			32.8%	-0.29	0.0208	-0.058
8.95	12.35			34.8%	0.69	0.0213	-0.059	125	1.50	4.95			32.6%	-0.31	0.0216	-0.060
7.70	11.55			32.6%	0.67	0.0221	-0.060	126	1.80	5.35			32.6%	-0.33	0.0224	-0.061
7.05	11.05			32.8%	0.65	0.0227	-0.062	127	2.01	6.10	12		33.1%	-0.36	0.0231	-0.063
6.40	10.50			32.7%	0.62	0.0233	-0.063	128	2.75	6.50	14		34.0%	-0.38	0.0237	-0.064
5.85	9.85			32.6%	0.60	0.0238	-0.064	129	2.98	6.95	8		33.5%	-0.40	0.0243	-0.065
5.55	9.35			33.3%	0.58	0.0242	-0.064	130	3.40	7.30	6		33.1%	-0.43	0.0247	-0.066
4.75	8.85			32.6%	0.55	0.0246	-0.065	131	3.80	7.70			32.6%	-0.45	0.0250	-0.066
4.25	8.25			32.2%	0.53	0.0248	-0.065	132	4.35	8.20			32.7%	-0.48	0.0253	-0.066
4.60	7.80			34.4%	0.50	0.0249	-0.065	133	4.85	8.55			32.1%	-0.50	0.0254	-0.067
4.00	7.45			34.2%	0.48	0.0249	-0.065	134	5.55	9.40			33.2%	-0.53	0.0255	-0.066
3.30	6.95			33.3%	0.45	0.0248	-0.064	135	5.95	9.95			32.6%	-0.55	0.0254	-0.066
2.98	6.60			33.6%	0.43	0.0246	-0.064	136	6.55	10.55			32.5%	-0.58	0.0253	-0.066
2.27	6.20			32.6%	0.41	0.0243	-0.063	137	7.50	11.20			33.4%	-0.60	0.0250	-0.065
2.50	5.85			34.1%	0.38	0.0239	-0.062	138	7.95	11.85			32.8%	-0.63	0.0247	-0.064
1.97	5.60			33.8%	0.36	0.0235	-0.061	139	8.60	12.50			32.7%	-0.65	0.0243	-0.063
1.25	5.25			32.5%	0.34	0.0230	-0.059	140	9.20	13.20			32.3%	-0.67	0.0238	-0.061
0.9300	4.30			30.4%	0.32	0.0223	-0.058	141	9.95	13.90			32.3%	-0.69	0.0232	-0.060
0.6900	4.70			32.4%	0.30	0.0217	-0.056	142	10.80	14.65			32.7%	-0.72	0.0226	-0.058
1.47	4.40			35.4%	0.28	0.0210	-0.054	143	12.15	15.50			34.8%	-0.74	0.0219	-0.057
1.08	4.20			35.0%	0.26	0.0203	-0.052	144	12.40	16.20			32.9%	-0.76	0.0212	-0.055
0.1200	4.05			32.8%	0.24	0.0195	-0.051	145	13.00	16.95			32.0%	-0.77	0.0205	-0.053
0	3.85			33.1%	0.22	0.0187	-0.049	146	13.85	17.80			32.2%	-0.79	0.0198	-0.051
0.5900	3.65			35.7%	0.21	0.0179	-0.046	147	14.75	18.60			32.3%	-0.81	0.0190	-0.049
0.6700	2.29			34.7%	0.17	0.0154	-0.041	150	17.50	20.65			30.1%	-0.85	0.0166	-0.044
0.0800	2.68			39.3%	0.12	0.0117	-0.032	155	22.10	25.50			31.3%	-0.91	0.0129	-0.036
0	2.45			42.9%	0.08	0.0088	-0.027	160	26.95	30.25			29.2%	-0.94	0.0097	-0.030
0	2.29			46.7%	0.07	0.0069	-0.023	165	31.65	35.70			36.8%	-0.96	0.0073	-0.025
0	2.21			50.7%	0.05	0.0056	-0.021	170	36.65	40.55			36.3%	-0.97	0.0056	-0.022
0	2.16			54.5%	0.05	0.0047	-0.021	175	41.65	45.55			39.7%	-0.98	0.0045	-0.020

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DLTR option chain Dollar Tree, Inc.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy