DLTR Optionskette Dollar Tree, Inc.

Verfall Cboe delayed options data · Stand 00:34 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±6.0% (123.33–139.17) · ATM IV 34.8% · P/C Open Interest 0.75

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
60.15	63.90		19	139.9%	1.00	0.0004	-0.004	70	0	2.13		249	191.9%	-0.00	0.0004	-0.011
55.00	58.85		46	111.0%	0.99	0.0005	-0.006	75	0	2.13		243	174.0%	-0.01	0.0005	-0.012
50.20	53.85		4	110.9%	0.99	0.0007	-0.008	80	0	2.13		196	157.2%	-0.01	0.0007	-0.014
45.25	48.10		9		0.99	0.0009	-0.010	85	0	2.13		108	141.3%	-0.01	0.0009	-0.015
40.25	43.00		48		0.99	0.0012	-0.013	90	0	2.13	5	585	126.2%	-0.01	0.0012	-0.017
35.30	37.85		170		0.99	0.0017	-0.015	95	0	1.02		719	94.5%	-0.01	0.0017	-0.020
30.70	32.95		122		0.98	0.0025	-0.019	100	0	0.0900	1	1,070	55.2%	-0.02	0.0025	-0.023
25.35	28.20		297		0.97	0.0038	-0.024	105	0	0.0500	5	425	43.2%	-0.03	0.0038	-0.027
20.45	23.55		94	40.2%	0.96	0.0059	-0.030	110	0.1000	0.5200	3	1,617	52.5%	-0.04	0.0060	-0.032
15.60	17.90	5	235		0.94	0.0100	-0.040	115	0.2500	0.6400	14	619	45.6%	-0.06	0.0101	-0.042
14.65	17.35			28.8%	0.93	0.0112	-0.043	116	0	2.42		7	57.9%	-0.07	0.0113	-0.045
13.60	16.50		2	30.2%	0.92	0.0126	-0.046	117	0	0.9300	2	28	41.6%	-0.08	0.0127	-0.048
13.20	15.10		2	32.3%	0.91	0.0142	-0.050	118	0.2000	0.8200	3	20	40.4%	-0.09	0.0142	-0.051
12.25	14.85	1	1	39.8%	0.90	0.0160	-0.054	119	0	2.39	1	16	49.7%	-0.10	0.0160	-0.056
11.40	14.10	1	417	40.9%	0.88	0.0180	-0.059	120	0.4500	0.8400	28	3,782	38.3%	-0.12	0.0180	-0.061
10.50	13.15			39.5%	0.87	0.0201	-0.065	121	0.5500	2.22		123	46.9%	-0.13	0.0202	-0.066
9.90	11.50		3	35.0%	0.85	0.0224	-0.071	122	0	2.17		19	40.1%	-0.15	0.0226	-0.072
8.80	11.45		6	38.5%	0.82	0.0249	-0.077	123	0.7100	1.85	4	59	39.9%	-0.18	0.0250	-0.079
8.00	10.65	1	21	38.1%	0.80	0.0273	-0.084	124	0.4600	1.76		91	35.0%	-0.20	0.0274	-0.086
7.15	9.75	4	236	36.7%	0.77	0.0296	-0.091	125	1.15	1.94	5	393	37.3%	-0.23	0.0298	-0.092
6.95	8.95		21	39.0%	0.74	0.0319	-0.097	126	1.43	2.02	3	104	36.2%	-0.26	0.0321	-0.098
5.95	8.25		22	37.3%	0.70	0.0340	-0.103	127	1.61	2.50		18	36.4%	-0.30	0.0343	-0.104
5.00	6.50	5	23	30.4%	0.67	0.0359	-0.108	128	0.9800	3.70	5	2,035	35.9%	-0.33	0.0362	-0.109
4.35	7.00	14	9	35.8%	0.63	0.0375	-0.112	129	2.08	3.85		10	38.1%	-0.37	0.0378	-0.113
4.30	6.40	41	2,915	38.1%	0.59	0.0388	-0.114	130	2.15	4.95	33	367	39.5%	-0.41	0.0391	-0.116
3.15	5.85	5	203	35.3%	0.55	0.0397	-0.116	131	2.09	4.75	3	30	34.2%	-0.45	0.0401	-0.117
3.00	4.70	1	8	34.0%	0.51	0.0403	-0.117	132	2.65	5.25		43	34.5%	-0.49	0.0406	-0.118
2.19	4.00	6	22	31.4%	0.47	0.0404	-0.116	133	3.40	5.80		49	35.5%	-0.53	0.0408	-0.117
2.04	4.45	13	21	36.5%	0.43	0.0400	-0.114	134	4.20	6.30		61	36.2%	-0.57	0.0405	-0.115
2.20	3.55	7	345	36.7%	0.40	0.0393	-0.112	135	3.85	6.95		41	31.9%	-0.61	0.0397	-0.113
1.66	3.75	1	108	38.4%	0.36	0.0381	-0.108	136	4.95	7.60		2	33.9%	-0.65	0.0386	-0.109
1.12	2.14	4	10	31.1%	0.32	0.0366	-0.103	137	5.85	8.25		5	34.7%	-0.68	0.0371	-0.104
1.20	1.94		4	33.2%	0.29	0.0348	-0.098	138	6.40	9.00			34.0%	-0.72	0.0353	-0.099
1.08	1.59	9	5	33.2%	0.26	0.0328	-0.092	139	7.60	9.75			36.3%	-0.75	0.0333	-0.093
0.9300	1.44	3	3,007	33.9%	0.23	0.0306	-0.086	140	7.95	10.50	31	1,432	33.6%	-0.78	0.0311	-0.087
0	1.92		121	33.5%	0.20	0.0283	-0.080	141	9.10	11.35		16	36.0%	-0.81	0.0289	-0.081
0.7200	1.04	4	6	34.5%	0.18	0.0260	-0.074	142	9.75	12.20		1	34.8%	-0.83	0.0266	-0.075
0.5600	0.9700	3	4	35.0%	0.15	0.0238	-0.069	143	10.40	13.05			33.1%	-0.85	0.0244	-0.069
0.5000	0.9400	11	6,973	38.2%	0.12	0.0196	-0.059	145	13.00	14.85		2	40.2%	-0.89	0.0204	-0.059
0.2200	2.13	2	128	54.7%	0.07	0.0121	-0.042	150	17.30	20.00		1	44.3%	-0.94	0.0130	-0.044
0	2.21	1		58.2%	0.06	0.0098	-0.038	152.5	19.55	22.65			47.2%	-0.95	0.0106	-0.040
0	0.3000	36	3,125	40.1%	0.05	0.0081	-0.035	155	22.15	24.90			49.1%	-0.96	0.0090	-0.037
0	0.4000		1,034	48.7%	0.04	0.0060	-0.032	160	27.30	29.90			58.6%	-0.97	0.0068	-0.033
0	2.14		43	78.1%	0.03	0.0046	-0.030	165	31.40	34.95				-0.98	0.0053	-0.030
0	2.13		56	85.4%	0.03	0.0037	-0.028	170	36.30	40.00				-0.98	0.0043	-0.028
0	0.2400		12	61.6%	0.02	0.0031	-0.027	175	41.25	44.95				-0.99	0.0035	-0.026
0	2.13		17	99.0%	0.02	0.0026	-0.026	180	46.80	49.50				-0.99	0.0029	-0.024
0	2.13		16	105.3%	0.02	0.0022	-0.025	185	51.25	55.25				-0.99	0.0024	-0.021
0	2.13		63	111.4%	0.02	0.0019	-0.024	190	56.25	60.10				-0.99	0.0021	-0.018
0	0.0300		169	64.2%	0.01	0.0016	-0.023	195	61.30	65.00				-0.99	0.0017	-0.018

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

DLTR Optionskette Dollar Tree, Inc.

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie