DKS geschiedenis verwachte beweging DICK'S Sporting Goods, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte69%
|Werkelijk| onder verwacht69%
Gem. verwachte beweging±6.4%
Gem. |werkelijke| beweging4.4%
Gem. abs. fout4.1pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 144.00 | ±1.0% | 142.50–145.50 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 136.96 | ±2.9% | 132.94–140.99 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 137.55 | ±3.4% | 132.93–142.18 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 136.65 | ±4.3% | 130.72–142.57 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 134.63 | ±4.9% | 128.03–141.23 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 131.40 | ±5.3% | 124.45–138.35 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 134.88 | ±5.4% | 127.58–142.18 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 137.13 | ±5.7% | 129.33–144.93 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 136.21 | ±6.5% | 127.41–145.01 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 132.85 | ±7.3% | 123.20–142.50 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 133.57 | ±8.4% | 122.32–144.82 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 133.68 | ±8.4% | 122.43–144.93 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 121.94 | ±8.9% | 111.14–132.74 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 121.88 | ±8.9% | 111.03–132.73 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 124.41 | ±9.6% | 112.46–136.36 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 124.45 | ±10.3% | 111.60–137.30 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 123.74 | ±10.4% | 110.89–136.59 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 131.43 | ±9.9% | 118.48–144.38 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 131.50 | ±10.3% | 117.90–145.10 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 132.56 | ±10.8% | 118.22–146.91 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 134.22 | ±10.6% | 120.02–148.41 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 132.30 | ±11.0% | 117.70–146.90 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 139.16 | ±10.8% | 124.16–154.16 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 140.13 | ±10.5% | 125.38–154.88 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 138.66 | ±10.7% | 123.76–153.56 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 137.37 | ±10.8% | 122.52–152.22 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 133.00 | ±11.3% | 117.95–148.05 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 135.10 | ±10.9% | 120.35–149.85 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 144.00 | ±4.6% | 137.40–150.60 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 136.96 | ±5.7% | 129.19–144.74 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±1.1% | +0.0% | binnen | 136.65 → 136.65 |
| Oct 08, 2026 | Oct 09 | ±2.1% | +1.5% | binnen | 134.63 → 136.65 |
| Oct 07, 2026 | Oct 09 | ±2.9% | +4.0% | buiten | 131.40 → 136.65 |
| Oct 06, 2026 | Oct 09 | ±3.2% | +1.3% | binnen | 134.88 → 136.65 |
| Oct 05, 2026 | Oct 09 | ±3.5% | -0.3% | binnen | 137.13 → 136.65 |
| Oct 02, 2026 | Oct 09 | ±4.8% | +0.3% | binnen | 136.21 → 136.65 |
| Oct 01, 2026 | Oct 09 | ±5.4% | +2.9% | binnen | 132.85 → 136.65 |
| Sep 23, 2026 | Oct 09 | ±7.4% | +2.3% | binnen | 133.57 → 136.65 |
| Sep 22, 2026 | Oct 09 | ±7.4% | +2.2% | binnen | 133.68 → 136.65 |
| Sep 21, 2026 | Oct 09 | ±7.6% | +12.1% | buiten | 121.94 → 136.65 |
| Sep 18, 2026 | Oct 09 | ±7.9% | +12.1% | buiten | 121.88 → 136.65 |
| Sep 17, 2026 | Oct 09 | ±8.3% | +9.8% | buiten | 124.41 → 136.65 |
| Sep 16, 2026 | Oct 09 | ±9.6% | +9.8% | buiten | 124.45 → 136.65 |
| Sep 15, 2026 | Oct 09 | ±9.7% | +10.4% | buiten | 123.74 → 136.65 |
| Sep 14, 2026 | Oct 09 | ±8.7% | +4.0% | binnen | 131.43 → 136.65 |
| Sep 11, 2026 | Oct 09 | ±9.8% | +3.9% | binnen | 131.50 → 136.65 |
| Sep 10, 2026 | Oct 09 | ±9.9% | +3.1% | binnen | 132.56 → 136.65 |
| Sep 09, 2026 | Oct 09 | ±9.8% | +1.8% | binnen | 134.22 → 136.65 |
| Sep 08, 2026 | Oct 09 | ±10.2% | +3.3% | binnen | 132.30 → 136.65 |
| Sep 07, 2026 | Oct 09 | ±10.0% | -1.8% | binnen | 139.16 → 136.65 |
| Sep 04, 2026 | Oct 09 | ±9.7% | -2.5% | binnen | 140.13 → 136.65 |
| Sep 03, 2026 | Oct 09 | ±9.6% | -1.4% | binnen | 138.66 → 136.65 |
| Sep 02, 2026 | Oct 09 | ±10.3% | -0.5% | binnen | 137.37 → 136.65 |
| Sep 01, 2026 | Oct 09 | ±9.8% | +2.7% | binnen | 133.00 → 136.65 |
| Aug 31, 2026 | Oct 09 | ±10.3% | +1.1% | binnen | 135.10 → 136.65 |
| Oct 02, 2026 | Oct 02 | ±1.1% | -0.1% | binnen | 136.21 → 136.08 |
| Oct 01, 2026 | Oct 02 | ±3.9% | +2.4% | binnen | 132.85 → 136.08 |
| Sep 23, 2026 | Oct 02 | ±5.9% | +1.9% | binnen | 133.57 → 136.08 |
| Sep 22, 2026 | Oct 02 | ±5.9% | +1.8% | binnen | 133.68 → 136.08 |
| Sep 21, 2026 | Oct 02 | ±6.3% | +11.6% | buiten | 121.94 → 136.08 |
| Sep 18, 2026 | Oct 02 | ±6.3% | +11.7% | buiten | 121.88 → 136.08 |
| Sep 17, 2026 | Oct 02 | ±7.0% | +9.4% | buiten | 124.41 → 136.08 |
| Sep 16, 2026 | Oct 02 | ±8.1% | +9.3% | buiten | 124.45 → 136.08 |
| Sep 15, 2026 | Oct 02 | ±8.2% | +10.0% | buiten | 123.74 → 136.08 |
| Sep 14, 2026 | Oct 02 | ±8.1% | +3.5% | binnen | 131.43 → 136.08 |
| Sep 11, 2026 | Oct 02 | ±8.8% | +3.5% | binnen | 131.50 → 136.08 |
| Sep 10, 2026 | Oct 02 | ±8.7% | +2.7% | binnen | 132.56 → 136.08 |
| Sep 09, 2026 | Oct 02 | ±8.7% | +1.4% | binnen | 134.22 → 136.08 |
| Sep 08, 2026 | Oct 02 | ±8.5% | +2.9% | binnen | 132.30 → 136.08 |
| Sep 07, 2026 | Oct 02 | ±8.5% | -2.2% | binnen | 139.16 → 136.08 |
| Sep 04, 2026 | Oct 02 | ±8.7% | -2.9% | binnen | 140.13 → 136.08 |
| Sep 03, 2026 | Oct 02 | ±8.9% | -1.9% | binnen | 138.66 → 136.08 |
| Sep 02, 2026 | Oct 02 | ±9.3% | -0.9% | binnen | 137.37 → 136.08 |
| Sep 01, 2026 | Oct 02 | ±9.6% | +2.3% | binnen | 133.00 → 136.08 |
| Aug 31, 2026 | Oct 02 | ±9.2% | +0.7% | binnen | 135.10 → 136.08 |
| Sep 23, 2026 | Sep 25 | ±3.6% | +2.1% | binnen | 133.57 → 136.43 |
| Sep 22, 2026 | Sep 25 | ±3.6% | +2.1% | binnen | 133.68 → 136.43 |
| Sep 21, 2026 | Sep 25 | ±4.4% | +11.9% | buiten | 121.94 → 136.43 |
| Sep 18, 2026 | Sep 25 | ±4.5% | +11.9% | buiten | 121.88 → 136.43 |
| Sep 17, 2026 | Sep 25 | ±4.8% | +9.7% | buiten | 124.41 → 136.43 |
| Sep 16, 2026 | Sep 25 | ±7.5% | +9.6% | buiten | 124.45 → 136.43 |
| Sep 15, 2026 | Sep 25 | ±7.6% | +10.3% | buiten | 123.74 → 136.43 |
| Sep 14, 2026 | Sep 25 | ±6.2% | +3.8% | binnen | 131.43 → 136.43 |
| Sep 11, 2026 | Sep 25 | ±7.5% | +3.7% | binnen | 131.50 → 136.43 |
| Sep 10, 2026 | Sep 25 | ±7.2% | +2.9% | binnen | 132.56 → 136.43 |
| Sep 09, 2026 | Sep 25 | ±7.5% | +1.6% | binnen | 134.22 → 136.43 |
| Sep 08, 2026 | Sep 25 | ±7.1% | +3.1% | binnen | 132.30 → 136.43 |
| Sep 07, 2026 | Sep 25 | ±7.3% | -2.0% | binnen | 139.16 → 136.43 |
| Sep 04, 2026 | Sep 25 | ±7.5% | -2.6% | binnen | 140.13 → 136.43 |
| Sep 03, 2026 | Sep 25 | ±7.3% | -1.6% | binnen | 138.66 → 136.43 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.