DKS opsiyon zinciri DICK'S Sporting Goods, Inc.

Vade Cboe delayed options data · itibarıyla 15:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±9.8% (128.82–156.82) · ATM IV 41.8% · P/C açık pozisyon 1.75

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
66.10	70.20				1.00	0.0002	0.000	75	0	2.15			142.2%	-0.00	0.0002	-0.004
61.70	65.20		1	92.2%	1.00	0.0003	0.000	80	0	2.15		11	130.0%	-0.00	0.0003	-0.004
56.30	59.70				1.00	0.0004	0.000	85	0	2.15		53	118.5%	-0.00	0.0004	-0.005
51.60	55.30			72.0%	0.99	0.0006	0.000	90	0	2.15		93	107.7%	-0.01	0.0006	-0.006
46.70	50.20			62.6%	0.99	0.0008	-0.002	95	0	0.9500		122	81.8%	-0.01	0.0008	-0.008
41.80	45.40		14	63.6%	0.99	0.0012	-0.004	100	0	1.15		185	76.0%	-0.01	0.0012	-0.010
37.00	40.40		49	59.2%	0.99	0.0018	-0.008	105	0.0500	0.1500		312	49.8%	-0.02	0.0018	-0.012
32.10	35.30		30	51.0%	0.98	0.0027	-0.012	110	0.0500	1.15		446	59.6%	-0.02	0.0028	-0.016
27.50	30.00		5	44.6%	0.96	0.0044	-0.019	115	0.2000	0.3000	2	10.9K	43.0%	-0.04	0.0044	-0.023
22.70	25.40		326	43.3%	0.94	0.0070	-0.030	120	0.4000	1.35		783	47.9%	-0.06	0.0071	-0.033
18.30	20.60		293	40.7%	0.89	0.0111	-0.046	125	0.8000	1.00	2	964	39.9%	-0.11	0.0111	-0.049
14.40	16.80		255	43.0%	0.82	0.0159	-0.067	130	1.55	1.80	5	557	39.2%	-0.18	0.0161	-0.069
12.30	14.70			43.7%	0.76	0.0187	-0.079	133	2.30	2.50		2	39.2%	-0.24	0.0189	-0.082
11.40	13.20			40.0%	0.74	0.0195	-0.083	134	2.45	2.80		8	38.7%	-0.26	0.0198	-0.085
11.20	12.10		504	40.3%	0.72	0.0203	-0.087	135	2.75	3.20	4	950	39.1%	-0.28	0.0206	-0.089
10.00	12.10			40.7%	0.70	0.0210	-0.091	136	3.20	3.70		1	40.1%	-0.30	0.0213	-0.093
9.60	12.10			43.6%	0.68	0.0217	-0.094	137	2.70	4.90			40.0%	-0.33	0.0219	-0.096
9.00	10.60			40.7%	0.66	0.0222	-0.097	138	3.10	5.20			39.8%	-0.35	0.0225	-0.099
8.70	9.20	1		39.1%	0.63	0.0227	-0.100	139	4.20	5.40			41.4%	-0.37	0.0230	-0.101
7.80	8.70	10	942	38.3%	0.61	0.0231	-0.102	140	4.70	5.50	3	374	40.6%	-0.40	0.0234	-0.103
7.40	9.40			42.6%	0.58	0.0234	-0.103	141	5.00	5.70	2		39.3%	-0.42	0.0237	-0.105
7.00	8.40			41.5%	0.56	0.0236	-0.105	142	5.40	6.80		5	41.0%	-0.44	0.0239	-0.107
6.60	8.20			42.7%	0.54	0.0237	-0.106	143	6.20	7.00			41.0%	-0.47	0.0241	-0.108
5.90	6.70			39.0%	0.51	0.0238	-0.107	144	6.40	7.20	3		39.0%	-0.49	0.0242	-0.108
5.60	6.20		469	39.3%	0.49	0.0237	-0.107	145	5.90	8.20		51	37.2%	-0.52	0.0241	-0.109
5.20	6.70		1	42.2%	0.47	0.0236	-0.107	146	7.80	8.70		1	41.0%	-0.54	0.0240	-0.108
3.80	7.20		5	41.9%	0.44	0.0234	-0.106	147	8.10	9.40			40.4%	-0.56	0.0239	-0.108
4.40	5.70		3	41.5%	0.42	0.0232	-0.105	148	7.60	10.50			38.5%	-0.59	0.0237	-0.107
4.10	5.40		1	41.9%	0.40	0.0229	-0.104	149	8.40	10.50			36.9%	-0.61	0.0234	-0.106
3.80	5.40	2	2,672	43.2%	0.38	0.0225	-0.103	150	10.30	11.30		41	41.3%	-0.63	0.0230	-0.104
3.00	3.50	10	4	39.5%	0.33	0.0213	-0.098	152.5	11.10	13.50			39.7%	-0.68	0.0219	-0.099
2.45	2.90	10	1,225	40.0%	0.28	0.0198	-0.091	155	13.90	15.00		49	41.7%	-0.73	0.0205	-0.093
1.95	3.00			42.6%	0.24	0.0181	-0.084	157.5	14.90	17.70			40.9%	-0.78	0.0188	-0.085
1.45	1.85	2	319	39.7%	0.20	0.0163	-0.076	160	16.40	19.30		38	35.9%	-0.81	0.0171	-0.077
1.20	2.05		3	42.9%	0.17	0.0145	-0.068	162.5	18.70	21.80			38.0%	-0.85	0.0154	-0.069
0.9500	1.40		789	41.6%	0.14	0.0128	-0.060	165	20.80	24.20		28	37.7%	-0.88	0.0136	-0.061
0.6500	1.75			44.9%	0.12	0.0111	-0.053	167.5	23.10	26.60			38.0%	-0.90	0.0121	-0.055
0.5500	0.9000	1	312	41.8%	0.10	0.0096	-0.047	170	25.60	28.10		70		-0.93	0.0106	-0.048
0.1000	0.7500	10	269	41.8%	0.07	0.0071	-0.036	175	30.80	33.30				-0.96	0.0083	-0.038
0.1500	1.00		89	49.3%	0.05	0.0053	-0.028	180	35.30	37.90				-0.98	0.0060	-0.030
0.0500	0.2500	18	116	42.4%	0.03	0.0040	-0.022	185	40.20	43.50				-0.99	0.0035	-0.023
0	0.7500		23	53.6%	0.03	0.0030	-0.018	190	45.20	49.00				-1.00	0.0015	-0.020
0	0.2500		38	48.4%	0.02	0.0023	-0.015	195	50.20	54.10			56.4%	-1.00	0.0005	-0.020
0	0.5500		175	58.1%	0.02	0.0018	-0.012	200	55.20	59.10			60.2%	-1.00	0.0000	-0.020
0	0.9500		70	71.2%	0.01	0.0011	-0.009	210	65.20	69.10			67.4%	-1.00	0.0000	-0.020

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

DKS opsiyon zinciri DICK'S Sporting Goods, Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim