DKS catena di opzioni DICK'S Sporting Goods, Inc.

Scadenza Cboe delayed options data · aggiornato al 15:34 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±6.3% (128.59–145.79) · ATM IV 37.9% · P/C open interest 0.63

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
65.10	68.90				1.00	0.0000	0.000	70	0	2.15			210.5%	-0.00	0.0000	-0.000
60.50	64.00				1.00	0.0000	0.000	75	0	2.15			191.7%	-0.00	0.0000	-0.001
55.10	58.50				1.00	0.0000	0.000	80	0	0.0500		10	98.4%	-0.00	0.0001	-0.001
50.50	53.90				1.00	0.0000	0.000	85	0	2.15		8	157.3%	-0.00	0.0001	-0.001
45.20	48.90		1		1.00	0.0000	0.000	90	0	0.0500		10	78.1%	-0.00	0.0002	-0.002
40.20	43.90		1		1.00	0.0000	0.000	95	0	0.0500		48	68.8%	-0.00	0.0003	-0.002
35.20	38.40	1	28		1.00	0.0001	0.000	100	0	0.0500		1,480	59.8%	-0.00	0.0006	-0.004
30.20	34.00		5		1.00	0.0002	0.000	105	0	0.1500	11	1,041	58.8%	-0.01	0.0011	-0.006
26.00	28.00		48		1.00	0.0007	0.000	110	0.0500	0.1000	12	1,662	49.5%	-0.01	0.0023	-0.012
20.20	23.30		174		0.99	0.0022	0.000	115	0.1000	0.2000	10	2,536	45.2%	-0.03	0.0050	-0.022
19.20	22.40				0.99	0.0027	-0.000	116	0	2.25		2	69.1%	-0.03	0.0058	-0.026
18.20	21.60				0.99	0.0035	-0.004	117	0	2.30		6	66.9%	-0.04	0.0068	-0.029
17.20	21.00				0.98	0.0044	-0.008	118	0	2.30		7	64.2%	-0.04	0.0078	-0.033
16.60	19.60	1			0.98	0.0054	-0.012	119	0	2.10		38	59.8%	-0.05	0.0091	-0.038
16.00	18.00	6	528		0.97	0.0068	-0.018	120	0.2500	0.5500	54	3,755	43.8%	-0.06	0.0105	-0.043
14.30	17.60				0.97	0.0084	-0.024	121	0.2500	0.6000	2	7	42.1%	-0.07	0.0121	-0.049
13.30	16.20				0.96	0.0102	-0.032	122	0.2500	0.9500		78	43.7%	-0.08	0.0138	-0.055
12.40	15.40	1	1		0.95	0.0124	-0.040	123	0.0500	1.10		28	40.8%	-0.10	0.0157	-0.062
11.80	14.10				0.93	0.0148	-0.050	124	0.3500	0.9500	72	61	39.9%	-0.12	0.0177	-0.069
11.20	13.20	8	1,390		0.92	0.0175	-0.061	125	0.6500	1.20	13	2,611	42.0%	-0.13	0.0198	-0.077
9.60	12.70				0.90	0.0203	-0.072	126	0.7500	1.40	1	12	41.5%	-0.16	0.0220	-0.085
8.70	12.10			27.0%	0.87	0.0233	-0.084	127	0.8000	2.25		10	44.7%	-0.18	0.0243	-0.093
8.80	11.00	1	12	36.9%	0.85	0.0263	-0.096	128	1.05	2.10	2	13	42.3%	-0.21	0.0265	-0.101
7.40	10.20		1	32.5%	0.82	0.0292	-0.108	129	1.40	1.85		9	39.9%	-0.24	0.0286	-0.109
7.80	8.80	76	3,074	37.3%	0.79	0.0320	-0.119	130	1.65	2.30	20	4,696	40.6%	-0.27	0.0306	-0.116
6.00	8.60	1	30	34.2%	0.75	0.0344	-0.129	131	1.90	3.00		82	42.2%	-0.30	0.0323	-0.123
5.90	7.90		107	38.1%	0.71	0.0366	-0.138	132	2.05	3.30		25	40.9%	-0.33	0.0339	-0.129
5.10	6.70	5	26	34.6%	0.67	0.0382	-0.145	133	2.60	3.90	10	157	42.7%	-0.37	0.0352	-0.134
4.60	6.20		14	36.0%	0.63	0.0395	-0.151	134	2.90	4.10		22	41.0%	-0.40	0.0362	-0.138
4.20	5.40	34	3,338	36.0%	0.59	0.0403	-0.154	135	3.40	4.60	13	787	41.4%	-0.44	0.0368	-0.141
3.60	4.90	10	39	36.0%	0.55	0.0406	-0.156	136	3.80	5.30		25	41.9%	-0.48	0.0372	-0.142
2.90	4.50	5	27	35.6%	0.51	0.0404	-0.156	137	4.10	5.70		143	40.3%	-0.52	0.0372	-0.142
2.70	4.20	2	643	37.5%	0.47	0.0399	-0.154	138	4.80	6.50		22	42.0%	-0.55	0.0368	-0.141
2.45	3.90		18	38.8%	0.43	0.0390	-0.151	139	5.10	7.00		21	40.2%	-0.59	0.0362	-0.139
2.50	3.00	81	3,079	38.4%	0.40	0.0378	-0.147	140	5.90	7.60	4	1,105	40.8%	-0.62	0.0354	-0.136
1.65	4.00		59	42.5%	0.36	0.0363	-0.141	141	6.40	9.20		4	44.6%	-0.66	0.0343	-0.131
1.35	2.55		64	36.9%	0.33	0.0347	-0.136	142	7.10	9.30			41.8%	-0.69	0.0329	-0.126
1.60	2.15		134	39.3%	0.29	0.0328	-0.129	143	7.90	10.80			46.2%	-0.72	0.0314	-0.120
1.20	1.55	120	10.3K	38.7%	0.24	0.0289	-0.114	145	9.60	12.20		388	47.0%	-0.77	0.0280	-0.106
0.5000	0.7500	215	8,838	39.0%	0.13	0.0192	-0.077	150	13.80	16.40		1,247	49.0%	-0.88	0.0189	-0.070
0.1000	0.3500	65	1,183	38.0%	0.07	0.0117	-0.050	155	18.50	21.20	2	525	55.2%	-0.94	0.0115	-0.039
0.0500	0.3500	6	1,285	44.3%	0.04	0.0071	-0.033	160	22.90	25.30		6,740	45.6%	-0.96	0.0068	-0.019
0	0.1500	5	944	43.7%	0.02	0.0045	-0.023	165	28.30	31.00	1	671	68.6%	-0.98	0.0042	-0.007
0	0.1000	36	510	46.9%	0.02	0.0030	-0.017	170	33.30	35.90		1,026	75.1%	-0.99	0.0027	0.000
0	0.0500	1	1,003	48.0%	0.01	0.0021	-0.013	175	38.20	40.90		206	81.1%	-0.99	0.0018	0.000
0	0.1000		1,324	57.1%	0.01	0.0015	-0.010	180	43.20	46.00		1,537	89.3%	-0.99	0.0013	0.000
0	0.0500	1	1,338	57.3%	0.01	0.0011	-0.008	185	48.20	50.90		252	94.6%	-1.00	0.0009	0.000
0	0.0500	13	3,746	61.7%	0.00	0.0008	-0.007	190	53.10	55.80	1	855	97.8%	-1.00	0.0006	0.000
0	0.0500		2,664	65.9%	0.00	0.0006	-0.005	195	58.00	60.90		748	103.7%	-1.00	0.0005	0.000
0	0.0500	2	4,163	70.0%	0.00	0.0004	-0.004	200	63.10	65.90		480	111.1%	-1.00	0.0003	0.000

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Sep 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

DKS catena di opzioni DICK'S Sporting Goods, Inc.

Volatility smile — Sep 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia