DKS option chain DICK'S Sporting Goods, Inc.
Cboe delayed options data · as of 21:57 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±26.8% (101.51–175.81) · ATM IV 46.1% · P/C open interest 0.23
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 68.10 | 71.90 | 55.7% | 0.99 | 0.0010 | 0.000 | 70 | 0.2500 | 0.7000 | 51.8% | -0.02 | 0.0010 | -0.007 | ||||
| 63.20 | 67.10 | 52.6% | 0.98 | 0.0018 | -0.003 | 75 | 0.2500 | 0.9500 | 49.4% | -0.03 | 0.0014 | -0.009 | ||||
| 59.00 | 61.80 | 1 | 50.2% | 0.96 | 0.0020 | -0.003 | 80 | 0.4500 | 1.65 | 3 | 50.4% | -0.04 | 0.0018 | -0.011 | ||
| 54.30 | 57.50 | 1 | 49.5% | 0.94 | 0.0024 | -0.006 | 85 | 1.10 | 1.85 | 3 | 49.7% | -0.06 | 0.0024 | -0.015 | ||
| 49.90 | 52.80 | 4 | 47.6% | 0.92 | 0.0030 | -0.010 | 90 | 1.65 | 2.60 | 6 | 49.7% | -0.08 | 0.0030 | -0.018 | ||
| 45.70 | 48.40 | 8 | 46.8% | 0.90 | 0.0036 | -0.014 | 95 | 2.30 | 3.40 | 132 | 49.1% | -0.10 | 0.0037 | -0.021 | ||
| 41.70 | 44.10 | 6 | 59 | 46.0% | 0.87 | 0.0043 | -0.019 | 100 | 3.10 | 4.00 | 108 | 47.7% | -0.13 | 0.0044 | -0.025 | |
| 37.90 | 40.40 | 1 | 46.2% | 0.84 | 0.0050 | -0.023 | 105 | 4.10 | 5.40 | 40 | 47.9% | -0.16 | 0.0051 | -0.029 | ||
| 34.30 | 36.70 | 11 | 45.9% | 0.81 | 0.0057 | -0.027 | 110 | 5.40 | 7.50 | 137 | 49.0% | -0.19 | 0.0058 | -0.033 | ||
| 30.90 | 33.60 | 1 | 2 | 46.3% | 0.78 | 0.0063 | -0.031 | 115 | 7.00 | 9.10 | 37 | 48.9% | -0.23 | 0.0065 | -0.036 | |
| 28.20 | 30.40 | 6 | 78 | 46.8% | 0.74 | 0.0069 | -0.035 | 120 | 8.40 | 10.30 | 3 | 239 | 47.2% | -0.27 | 0.0071 | -0.039 |
| 25.10 | 27.10 | 1 | 54 | 45.9% | 0.70 | 0.0074 | -0.038 | 125 | 10.20 | 11.80 | 195 | 46.1% | -0.31 | 0.0076 | -0.041 | |
| 22.00 | 24.60 | 84 | 45.6% | 0.66 | 0.0078 | -0.040 | 130 | 12.60 | 14.30 | 49 | 46.7% | -0.35 | 0.0080 | -0.043 | ||
| 19.70 | 21.80 | 11 | 48 | 45.4% | 0.62 | 0.0081 | -0.042 | 135 | 15.20 | 16.30 | 135 | 46.2% | -0.39 | 0.0084 | -0.045 | |
| 17.10 | 19.60 | 5 | 61 | 45.0% | 0.57 | 0.0084 | -0.044 | 140 | 18.00 | 19.60 | 59 | 47.1% | -0.44 | 0.0086 | -0.045 | |
| 15.60 | 17.50 | 22 | 67 | 45.6% | 0.53 | 0.0085 | -0.045 | 145 | 20.80 | 22.30 | 16 | 46.7% | -0.48 | 0.0088 | -0.045 | |
| 14.20 | 15.40 | 4 | 2,085 | 45.9% | 0.49 | 0.0086 | -0.045 | 150 | 23.70 | 25.30 | 1 | 32 | 46.4% | -0.52 | 0.0089 | -0.045 |
| 12.20 | 14.10 | 10 | 26 | 45.9% | 0.45 | 0.0085 | -0.045 | 155 | 26.80 | 28.80 | 2 | 46.4% | -0.56 | 0.0088 | -0.044 | |
| 10.90 | 12.30 | 39 | 31 | 45.8% | 0.42 | 0.0084 | -0.044 | 160 | 30.20 | 32.80 | 8 | 47.0% | -0.60 | 0.0087 | -0.043 | |
| 9.60 | 10.90 | 1 | 13 | 45.8% | 0.38 | 0.0082 | -0.043 | 165 | 33.60 | 35.80 | 4 | 45.9% | -0.64 | 0.0085 | -0.041 | |
| 8.40 | 9.60 | 17 | 45.7% | 0.35 | 0.0080 | -0.042 | 170 | 37.40 | 39.70 | 3 | 46.2% | -0.67 | 0.0083 | -0.039 | ||
| 7.40 | 8.40 | 82 | 45.6% | 0.32 | 0.0077 | -0.040 | 175 | 41.30 | 43.50 | 4 | 46.0% | -0.70 | 0.0080 | -0.036 | ||
| 5.50 | 7.40 | 12 | 2,138 | 44.2% | 0.29 | 0.0074 | -0.038 | 180 | 45.20 | 47.40 | 1 | 45.6% | -0.73 | 0.0077 | -0.034 | |
| 4.80 | 6.70 | 14 | 44.5% | 0.26 | 0.0070 | -0.037 | 185 | 49.30 | 51.70 | 4 | 45.8% | -0.76 | 0.0074 | -0.032 | ||
| 4.90 | 5.80 | 2 | 19 | 45.6% | 0.23 | 0.0066 | -0.035 | 190 | 53.60 | 56.00 | 27 | 46.0% | -0.79 | 0.0070 | -0.029 | |
| 4.30 | 5.20 | 1 | 17 | 45.8% | 0.21 | 0.0063 | -0.033 | 195 | 57.70 | 60.60 | 4 | 46.1% | -0.81 | 0.0068 | -0.027 | |
| 3.70 | 4.50 | 2 | 63 | 45.6% | 0.19 | 0.0059 | -0.031 | 200 | 62.10 | 64.60 | 3 | 45.2% | -0.84 | 0.0065 | -0.025 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs