DKS option chain DICK'S Sporting Goods, Inc.
Cboe delayed options data · as of 18:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±24.5% (108.44–178.74) · ATM IV 47.9% · P/C open interest 0.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 67.80 | 71.20 | 53.8% | 0.98 | 0.0009 | -0.000 | 75 | 0.2000 | 0.5500 | 53.8% | -0.02 | 0.0010 | -0.008 | ||||
| 63.20 | 66.40 | 1 | 54.1% | 0.98 | 0.0013 | -0.003 | 80 | 0.1500 | 0.7500 | 19 | 50.7% | -0.03 | 0.0013 | -0.010 | ||
| 58.60 | 61.70 | 2 | 53.2% | 0.96 | 0.0017 | -0.006 | 85 | 0.5000 | 1.05 | 17 | 51.2% | -0.04 | 0.0017 | -0.012 | ||
| 53.90 | 57.10 | 5 | 51.3% | 0.95 | 0.0022 | -0.010 | 90 | 0.9500 | 1.25 | 7 | 26 | 50.2% | -0.05 | 0.0023 | -0.016 | |
| 49.80 | 52.70 | 8 | 52.0% | 0.93 | 0.0029 | -0.014 | 95 | 1.40 | 1.80 | 3 | 125 | 49.9% | -0.07 | 0.0029 | -0.020 | |
| 45.20 | 48.40 | 59 | 50.1% | 0.91 | 0.0036 | -0.019 | 100 | 2.00 | 2.40 | 3 | 113 | 49.3% | -0.09 | 0.0037 | -0.024 | |
| 41.40 | 44.30 | 2 | 50.5% | 0.88 | 0.0044 | -0.024 | 105 | 2.60 | 3.20 | 3 | 46 | 48.4% | -0.12 | 0.0045 | -0.029 | |
| 37.60 | 40.30 | 16 | 50.1% | 0.85 | 0.0052 | -0.030 | 110 | 3.50 | 4.10 | 14 | 153 | 47.8% | -0.15 | 0.0053 | -0.034 | |
| 33.80 | 36.60 | 49.6% | 0.82 | 0.0060 | -0.035 | 115 | 4.40 | 5.70 | 67 | 47.9% | -0.18 | 0.0061 | -0.039 | |||
| 30.10 | 33.30 | 74 | 49.2% | 0.78 | 0.0067 | -0.040 | 120 | 6.20 | 6.70 | 2 | 390 | 47.6% | -0.22 | 0.0069 | -0.043 | |
| 26.90 | 30.00 | 42 | 49.0% | 0.74 | 0.0074 | -0.044 | 125 | 7.90 | 8.60 | 2 | 312 | 47.9% | -0.26 | 0.0076 | -0.047 | |
| 24.50 | 25.90 | 5 | 225 | 48.0% | 0.70 | 0.0080 | -0.048 | 130 | 9.40 | 10.70 | 110 | 47.4% | -0.31 | 0.0082 | -0.051 | |
| 21.30 | 24.00 | 1 | 333 | 48.6% | 0.65 | 0.0085 | -0.051 | 135 | 11.40 | 12.80 | 4 | 469 | 47.0% | -0.35 | 0.0088 | -0.053 |
| 18.50 | 21.30 | 87 | 47.9% | 0.61 | 0.0089 | -0.053 | 140 | 13.90 | 15.00 | 5 | 80 | 46.8% | -0.40 | 0.0092 | -0.056 | |
| 16.50 | 19.20 | 3 | 132 | 48.5% | 0.56 | 0.0091 | -0.054 | 145 | 16.50 | 18.10 | 55 | 47.3% | -0.45 | 0.0095 | -0.057 | |
| 14.40 | 16.00 | 11 | 1,559 | 46.9% | 0.52 | 0.0093 | -0.055 | 150 | 19.30 | 20.90 | 68 | 47.0% | -0.49 | 0.0096 | -0.057 | |
| 12.60 | 14.50 | 91 | 47.4% | 0.48 | 0.0093 | -0.055 | 155 | 21.40 | 24.00 | 53 | 45.6% | -0.54 | 0.0097 | -0.057 | ||
| 10.80 | 12.30 | 122 | 46.5% | 0.43 | 0.0092 | -0.054 | 160 | 24.50 | 27.30 | 10 | 45.2% | -0.58 | 0.0096 | -0.056 | ||
| 9.40 | 11.00 | 1 | 22 | 46.9% | 0.39 | 0.0090 | -0.053 | 165 | 27.90 | 30.80 | 4 | 44.9% | -0.63 | 0.0095 | -0.054 | |
| 8.10 | 9.60 | 134 | 46.8% | 0.36 | 0.0088 | -0.051 | 170 | 31.60 | 34.30 | 3 | 44.6% | -0.67 | 0.0092 | -0.052 | ||
| 6.90 | 8.40 | 125 | 46.7% | 0.32 | 0.0084 | -0.049 | 175 | 35.30 | 38.20 | 10 | 44.3% | -0.70 | 0.0088 | -0.049 | ||
| 6.00 | 7.20 | 1,741 | 46.6% | 0.29 | 0.0080 | -0.047 | 180 | 39.40 | 42.30 | 7 | 44.5% | -0.74 | 0.0084 | -0.046 | ||
| 5.10 | 6.30 | 16 | 46.5% | 0.25 | 0.0076 | -0.044 | 185 | 43.50 | 46.40 | 4 | 44.2% | -0.77 | 0.0079 | -0.042 | ||
| 4.30 | 5.30 | 1 | 25 | 46.1% | 0.23 | 0.0071 | -0.041 | 190 | 47.80 | 50.70 | 27 | 44.2% | -0.80 | 0.0074 | -0.038 | |
| 3.20 | 4.60 | 19 | 45.2% | 0.20 | 0.0066 | -0.038 | 195 | 52.50 | 55.00 | 5 | 44.7% | -0.83 | 0.0068 | -0.034 | ||
| 3.10 | 3.90 | 2 | 74 | 45.9% | 0.18 | 0.0062 | -0.035 | 200 | 56.60 | 59.50 | 5 | 43.7% | -0.85 | 0.0063 | -0.030 | |
| 1.85 | 2.90 | 15 | 45.0% | 0.14 | 0.0052 | -0.030 | 210 | 66.10 | 68.70 | 44.5% | -0.89 | 0.0052 | -0.023 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs