DKS option chain DICK'S Sporting Goods, Inc.
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.7% (108.51–168.81) · ATM IV 45.1% · P/C open interest 0.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 68.10 | 71.80 | 63.9% | 1.00 | 0.0000 | 0.000 | 70 | 0 | 1.00 | 4 | 62.9% | -0.01 | 0.0006 | -0.004 | |||
| 63.00 | 66.80 | 52.8% | 1.00 | 0.0003 | 0.000 | 75 | 0 | 1.65 | 11 | 63.1% | -0.02 | 0.0009 | -0.006 | |||
| 58.50 | 61.20 | 1 | 0.99 | 0.0012 | 0.000 | 80 | 0.0500 | 0.5000 | 14 | 46.9% | -0.02 | 0.0013 | -0.008 | |||
| 53.70 | 56.40 | 1 | 48.1% | 0.98 | 0.0020 | -0.000 | 85 | 0.4000 | 0.8500 | 1 | 471 | 49.1% | -0.03 | 0.0018 | -0.011 | |
| 48.70 | 51.80 | 59 | 46.2% | 0.96 | 0.0025 | -0.003 | 90 | 0.5000 | 1.85 | 158 | 50.9% | -0.05 | 0.0025 | -0.014 | ||
| 44.40 | 47.10 | 10 | 46.7% | 0.94 | 0.0032 | -0.007 | 95 | 0.9500 | 1.45 | 281 | 46.0% | -0.07 | 0.0034 | -0.019 | ||
| 39.60 | 42.60 | 13 | 157 | 44.4% | 0.92 | 0.0041 | -0.013 | 100 | 1.70 | 2.20 | 15 | 317 | 46.9% | -0.09 | 0.0043 | -0.023 |
| 35.70 | 38.50 | 11 | 45.9% | 0.89 | 0.0052 | -0.020 | 105 | 2.35 | 2.90 | 5 | 774 | 45.8% | -0.12 | 0.0054 | -0.028 | |
| 31.50 | 34.50 | 3 | 123 | 45.1% | 0.85 | 0.0063 | -0.026 | 110 | 3.10 | 4.00 | 10 | 425 | 45.2% | -0.16 | 0.0064 | -0.034 |
| 27.70 | 30.30 | 1 | 21 | 43.8% | 0.81 | 0.0074 | -0.033 | 115 | 4.30 | 5.20 | 3 | 1,813 | 44.9% | -0.20 | 0.0075 | -0.039 |
| 24.60 | 27.30 | 7 | 63 | 45.5% | 0.76 | 0.0084 | -0.039 | 120 | 6.00 | 6.80 | 21 | 513 | 45.3% | -0.25 | 0.0085 | -0.043 |
| 21.70 | 23.80 | 21 | 323 | 45.4% | 0.71 | 0.0092 | -0.044 | 125 | 7.50 | 8.80 | 151 | 45.1% | -0.30 | 0.0093 | -0.047 | |
| 19.00 | 21.40 | 10 | 420 | 46.4% | 0.66 | 0.0099 | -0.048 | 130 | 9.40 | 11.50 | 49 | 155 | 45.7% | -0.35 | 0.0099 | -0.050 |
| 16.10 | 18.30 | 3 | 118 | 45.1% | 0.61 | 0.0104 | -0.051 | 135 | 12.10 | 13.40 | 1 | 70 | 45.5% | -0.40 | 0.0104 | -0.052 |
| 13.40 | 15.80 | 21 | 229 | 44.3% | 0.56 | 0.0107 | -0.052 | 140 | 14.70 | 16.40 | 17 | 261 | 45.9% | -0.45 | 0.0107 | -0.052 |
| 12.00 | 13.20 | 44 | 91 | 44.5% | 0.50 | 0.0108 | -0.053 | 145 | 16.10 | 19.60 | 267 | 44.1% | -0.51 | 0.0108 | -0.052 | |
| 10.60 | 11.50 | 34 | 2,139 | 45.3% | 0.45 | 0.0107 | -0.053 | 150 | 20.30 | 22.50 | 118 | 45.4% | -0.56 | 0.0107 | -0.051 | |
| 8.60 | 10.00 | 5 | 127 | 44.0% | 0.40 | 0.0105 | -0.052 | 155 | 23.50 | 26.40 | 111 | 46.0% | -0.60 | 0.0105 | -0.049 | |
| 7.20 | 8.10 | 31 | 3,718 | 44.1% | 0.36 | 0.0101 | -0.050 | 160 | 27.10 | 29.60 | 1 | 934 | 45.5% | -0.65 | 0.0101 | -0.046 |
| 6.00 | 7.00 | 6 | 39 | 44.2% | 0.32 | 0.0096 | -0.048 | 165 | 30.90 | 33.00 | 36 | 45.0% | -0.69 | 0.0097 | -0.042 | |
| 5.40 | 5.90 | 2 | 547 | 44.9% | 0.28 | 0.0091 | -0.045 | 170 | 34.80 | 37.50 | 83 | 45.9% | -0.73 | 0.0092 | -0.039 | |
| 3.60 | 6.00 | 89 | 45.0% | 0.24 | 0.0085 | -0.042 | 175 | 38.50 | 41.10 | 2 | 49 | 44.4% | -0.77 | 0.0087 | -0.035 | |
| 3.40 | 4.00 | 13 | 424 | 43.7% | 0.21 | 0.0078 | -0.038 | 180 | 43.20 | 45.20 | 20 | 45.1% | -0.80 | 0.0082 | -0.031 | |
| 2.75 | 3.80 | 16 | 51 | 44.6% | 0.18 | 0.0072 | -0.035 | 185 | 47.20 | 50.00 | 83 | 45.5% | -0.83 | 0.0077 | -0.028 | |
| 2.30 | 3.00 | 2 | 1,780 | 44.2% | 0.15 | 0.0065 | -0.032 | 190 | 51.50 | 54.50 | 46 | 45.3% | -0.86 | 0.0072 | -0.024 | |
| 1.60 | 2.80 | 39 | 44.2% | 0.13 | 0.0058 | -0.028 | 195 | 55.80 | 58.70 | 56 | 43.5% | -0.89 | 0.0067 | -0.021 | ||
| 1.35 | 2.15 | 6 | 787 | 43.8% | 0.11 | 0.0052 | -0.025 | 200 | 60.70 | 63.70 | 40 | 45.6% | -0.91 | 0.0061 | -0.017 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs