DKS 期权链 DICK'S Sporting Goods, Inc.
Cboe delayed options data · 截至 09:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±18.1% (117.72–169.82) · ATM IV 46.3% · P/C 未平仓量 0.70
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 67.70 | 71.20 | 68.4% | 1.00 | 0.0004 | 0.000 | 75 | 0.1000 | 0.5500 | 105 | 31 | 68.2% | -0.01 | 0.0006 | -0.006 | ||
| 62.80 | 66.40 | 4 | 66.8% | 0.99 | 0.0006 | 0.000 | 80 | 0 | 0.3000 | 29 | 55.3% | -0.01 | 0.0008 | -0.007 | ||
| 57.90 | 61.50 | 3 | 62.6% | 0.99 | 0.0009 | 0.000 | 85 | 0.1500 | 1.45 | 1 | 511 | 66.7% | -0.02 | 0.0011 | -0.009 | |
| 53.00 | 56.40 | 59 | 55.9% | 0.98 | 0.0013 | 0.000 | 90 | 0 | 2.50 | 158 | 66.9% | -0.02 | 0.0016 | -0.011 | ||
| 48.10 | 51.50 | 10 | 51.8% | 0.97 | 0.0019 | -0.005 | 95 | 0.4000 | 0.8000 | 10 | 255 | 51.5% | -0.04 | 0.0022 | -0.015 | |
| 43.40 | 46.90 | 20 | 243 | 51.7% | 0.96 | 0.0028 | -0.011 | 100 | 0.3000 | 1.85 | 8 | 381 | 52.5% | -0.05 | 0.0031 | -0.020 |
| 38.80 | 42.20 | 10 | 49.9% | 0.94 | 0.0040 | -0.018 | 105 | 0.4000 | 2.35 | 781 | 49.9% | -0.07 | 0.0042 | -0.026 | ||
| 34.30 | 37.80 | 137 | 48.9% | 0.91 | 0.0053 | -0.027 | 110 | 1.10 | 3.60 | 2 | 487 | 51.9% | -0.10 | 0.0054 | -0.034 | |
| 30.00 | 33.50 | 21 | 47.7% | 0.87 | 0.0067 | -0.036 | 115 | 1.05 | 4.20 | 3 | 1,901 | 47.5% | -0.14 | 0.0067 | -0.041 | |
| 26.00 | 29.30 | 86 | 46.6% | 0.83 | 0.0081 | -0.045 | 120 | 2.90 | 4.60 | 11 | 655 | 48.8% | -0.18 | 0.0081 | -0.049 | |
| 22.20 | 25.90 | 245 | 46.8% | 0.78 | 0.0095 | -0.053 | 125 | 3.50 | 6.90 | 1,063 | 47.7% | -0.23 | 0.0094 | -0.056 | ||
| 18.80 | 22.40 | 307 | 452 | 46.2% | 0.72 | 0.0107 | -0.060 | 130 | 5.20 | 8.40 | 10 | 542 | 47.5% | -0.29 | 0.0106 | -0.062 |
| 15.70 | 18.60 | 3 | 261 | 44.5% | 0.66 | 0.0116 | -0.065 | 135 | 6.60 | 10.40 | 88 | 46.1% | -0.35 | 0.0116 | -0.067 | |
| 12.90 | 15.70 | 4 | 266 | 44.1% | 0.60 | 0.0123 | -0.069 | 140 | 8.90 | 12.60 | 671 | 45.9% | -0.41 | 0.0123 | -0.069 | |
| 11.60 | 14.00 | 16 | 206 | 47.1% | 0.54 | 0.0126 | -0.070 | 145 | 11.40 | 15.10 | 311 | 45.4% | -0.47 | 0.0127 | -0.070 | |
| 9.50 | 12.00 | 16 | 2,313 | 47.2% | 0.48 | 0.0127 | -0.070 | 150 | 14.70 | 18.00 | 142 | 46.0% | -0.53 | 0.0128 | -0.070 | |
| 6.30 | 10.20 | 2 | 101 | 44.6% | 0.42 | 0.0124 | -0.069 | 155 | 17.50 | 21.10 | 111 | 45.1% | -0.59 | 0.0126 | -0.067 | |
| 5.30 | 7.90 | 9 | 3,696 | 44.0% | 0.36 | 0.0119 | -0.066 | 160 | 21.50 | 23.90 | 936 | 44.8% | -0.65 | 0.0120 | -0.064 | |
| 3.50 | 7.00 | 13 | 72 | 43.7% | 0.31 | 0.0112 | -0.062 | 165 | 24.70 | 28.10 | 37 | 44.7% | -0.70 | 0.0113 | -0.059 | |
| 2.85 | 6.20 | 10 | 598 | 45.1% | 0.26 | 0.0104 | -0.057 | 170 | 28.50 | 31.50 | 91 | 43.1% | -0.75 | 0.0105 | -0.053 | |
| 1.40 | 5.60 | 87 | 44.4% | 0.22 | 0.0095 | -0.052 | 175 | 32.60 | 36.20 | 36 | 44.4% | -0.79 | 0.0095 | -0.047 | ||
| 0.8500 | 3.30 | 3 | 456 | 40.4% | 0.18 | 0.0085 | -0.046 | 180 | 36.90 | 40.40 | 42 | 44.2% | -0.83 | 0.0085 | -0.040 | |
| 0.6000 | 3.30 | 58 | 42.8% | 0.15 | 0.0075 | -0.041 | 185 | 41.30 | 44.80 | 71 | 44.1% | -0.86 | 0.0075 | -0.033 | ||
| 1.20 | 2.10 | 1,762 | 43.8% | 0.13 | 0.0066 | -0.036 | 190 | 46.10 | 49.40 | 49 | 45.3% | -0.88 | 0.0065 | -0.027 | ||
| 0.1500 | 2.55 | 41 | 44.3% | 0.10 | 0.0057 | -0.031 | 195 | 50.60 | 54.00 | 55 | 44.8% | -0.91 | 0.0056 | -0.021 | ||
| 0.6000 | 2.00 | 3 | 795 | 46.5% | 0.08 | 0.0049 | -0.027 | 200 | 55.20 | 58.70 | 6 | 44.5% | -0.93 | 0.0048 | -0.016 | |
| 0 | 1.35 | 126 | 44.9% | 0.06 | 0.0036 | -0.020 | 210 | 64.90 | 68.20 | 38 | 45.1% | -0.95 | 0.0037 | -0.007 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。