DKS 期权链 DICK'S Sporting Goods, Inc.
Cboe delayed options data · 截至 15:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±17.8% (117.42–168.22) · ATM IV 45.4% · P/C 未平仓量 0.71
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 66.70 | 70.30 | 51.9% | 1.00 | 0.0004 | 0.000 | 75 | 0.1000 | 0.3000 | 132 | 63.1% | -0.01 | 0.0006 | -0.006 | |||
| 62.10 | 65.30 | 4 | 62.1% | 0.99 | 0.0006 | 0.000 | 80 | 0 | 0.4500 | 29 | 58.5% | -0.01 | 0.0008 | -0.007 | ||
| 56.80 | 60.40 | 3 | 48.2% | 0.99 | 0.0009 | -0.002 | 85 | 0.1500 | 0.3000 | 512 | 53.0% | -0.02 | 0.0012 | -0.009 | ||
| 52.30 | 55.50 | 59 | 55.2% | 0.98 | 0.0013 | -0.005 | 90 | 0.1500 | 0.6500 | 158 | 52.7% | -0.02 | 0.0016 | -0.011 | ||
| 47.50 | 50.70 | 10 | 53.3% | 0.97 | 0.0020 | -0.009 | 95 | 0.2500 | 0.6500 | 265 | 48.4% | -0.04 | 0.0023 | -0.015 | ||
| 43.20 | 45.70 | 263 | 52.5% | 0.96 | 0.0029 | -0.015 | 100 | 0.4000 | 0.9500 | 375 | 47.0% | -0.05 | 0.0032 | -0.020 | ||
| 38.90 | 41.20 | 10 | 52.9% | 0.94 | 0.0041 | -0.022 | 105 | 0.9500 | 1.40 | 5 | 781 | 47.5% | -0.08 | 0.0043 | -0.027 | |
| 34.20 | 37.00 | 137 | 51.1% | 0.91 | 0.0055 | -0.031 | 110 | 1.70 | 2.00 | 6 | 485 | 47.7% | -0.11 | 0.0056 | -0.034 | |
| 30.00 | 32.70 | 21 | 49.7% | 0.87 | 0.0069 | -0.040 | 115 | 2.30 | 2.95 | 1,901 | 47.0% | -0.14 | 0.0070 | -0.042 | ||
| 26.30 | 28.80 | 86 | 49.8% | 0.82 | 0.0084 | -0.048 | 120 | 3.50 | 4.00 | 654 | 47.0% | -0.19 | 0.0084 | -0.050 | ||
| 22.60 | 25.20 | 245 | 49.1% | 0.77 | 0.0097 | -0.056 | 125 | 4.80 | 5.30 | 4 | 1,063 | 46.4% | -0.24 | 0.0097 | -0.057 | |
| 19.20 | 21.40 | 308 | 47.5% | 0.71 | 0.0109 | -0.062 | 130 | 6.40 | 6.80 | 542 | 45.7% | -0.30 | 0.0109 | -0.063 | ||
| 15.70 | 18.10 | 258 | 45.6% | 0.65 | 0.0118 | -0.067 | 135 | 8.40 | 9.10 | 88 | 46.2% | -0.36 | 0.0118 | -0.068 | ||
| 13.70 | 16.20 | 40 | 267 | 48.2% | 0.59 | 0.0124 | -0.070 | 140 | 10.50 | 12.90 | 671 | 48.4% | -0.42 | 0.0125 | -0.071 | |
| 11.50 | 12.10 | 5 | 220 | 45.2% | 0.53 | 0.0128 | -0.071 | 145 | 13.20 | 14.00 | 311 | 45.6% | -0.48 | 0.0129 | -0.072 | |
| 9.50 | 10.00 | 5 | 2,323 | 45.0% | 0.47 | 0.0128 | -0.071 | 150 | 16.20 | 17.00 | 142 | 45.7% | -0.54 | 0.0129 | -0.071 | |
| 7.50 | 8.20 | 101 | 44.4% | 0.41 | 0.0125 | -0.069 | 155 | 17.90 | 21.30 | 111 | 44.7% | -0.60 | 0.0126 | -0.069 | ||
| 6.10 | 6.70 | 3,698 | 44.5% | 0.35 | 0.0119 | -0.066 | 160 | 22.10 | 24.00 | 936 | 44.3% | -0.66 | 0.0120 | -0.065 | ||
| 4.90 | 5.40 | 73 | 44.4% | 0.30 | 0.0112 | -0.061 | 165 | 25.20 | 27.80 | 37 | 43.0% | -0.71 | 0.0113 | -0.060 | ||
| 3.70 | 5.00 | 591 | 45.4% | 0.25 | 0.0103 | -0.056 | 170 | 29.60 | 31.80 | 91 | 43.8% | -0.76 | 0.0104 | -0.054 | ||
| 3.00 | 3.50 | 87 | 44.2% | 0.21 | 0.0094 | -0.051 | 175 | 33.50 | 36.20 | 36 | 43.7% | -0.80 | 0.0094 | -0.048 | ||
| 2.30 | 2.75 | 456 | 43.9% | 0.18 | 0.0084 | -0.045 | 180 | 37.60 | 40.90 | 42 | 44.1% | -0.84 | 0.0083 | -0.042 | ||
| 1.75 | 2.45 | 12 | 58 | 44.6% | 0.15 | 0.0074 | -0.040 | 185 | 42.10 | 44.70 | 71 | 41.9% | -0.87 | 0.0073 | -0.035 | |
| 1.45 | 1.95 | 1,762 | 45.0% | 0.12 | 0.0064 | -0.034 | 190 | 46.70 | 49.40 | 49 | 42.3% | -0.89 | 0.0063 | -0.030 | ||
| 0.8500 | 2.20 | 41 | 46.5% | 0.10 | 0.0056 | -0.030 | 195 | 51.30 | 54.00 | 55 | 41.4% | -0.91 | 0.0054 | -0.024 | ||
| 0.7500 | 1.35 | 796 | 45.1% | 0.08 | 0.0048 | -0.026 | 200 | 56.00 | 58.70 | 6 | 40.5% | -0.93 | 0.0046 | -0.019 | ||
| 0.4000 | 1.35 | 126 | 48.0% | 0.05 | 0.0035 | -0.019 | 210 | 65.60 | 68.30 | 38 | -0.96 | 0.0038 | -0.013 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。