DKS 期权链 DICK'S Sporting Goods, Inc.
Cboe delayed options data · 截至 06:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±16.2% (120.42–167.12) · ATM IV 49.6% · P/C 未平仓量 1.17
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 67.70 | 71.00 | 1.00 | 0.0003 | 0.000 | 75 | 0 | 0.4000 | 76.4% | -0.01 | 0.0005 | -0.006 | |||||
| 62.70 | 66.20 | 0.99 | 0.0005 | 0.000 | 80 | 0 | 0.4000 | 1 | 14 | 69.5% | -0.01 | 0.0006 | -0.007 | |||
| 57.80 | 61.20 | 0.99 | 0.0007 | 0.000 | 85 | 0 | 0.4500 | 151 | 64.2% | -0.01 | 0.0008 | -0.008 | ||||
| 52.80 | 56.40 | 1 | 0.99 | 0.0010 | -0.001 | 90 | 0 | 0.5000 | 1 | 37 | 59.0% | -0.02 | 0.0012 | -0.011 | ||
| 48.00 | 51.40 | 1 | 44.4% | 0.98 | 0.0014 | -0.005 | 95 | 0 | 0.6000 | 157 | 54.6% | -0.02 | 0.0018 | -0.014 | ||
| 43.20 | 46.70 | 86 | 50.4% | 0.97 | 0.0022 | -0.011 | 100 | 0.3000 | 0.8000 | 524 | 54.6% | -0.04 | 0.0026 | -0.019 | ||
| 38.40 | 41.20 | 5 | 37.2% | 0.96 | 0.0033 | -0.019 | 105 | 0.5000 | 1.15 | 1 | 295 | 53.0% | -0.05 | 0.0037 | -0.027 | |
| 34.30 | 36.80 | 43 | 49.0% | 0.93 | 0.0046 | -0.028 | 110 | 0.9000 | 1.40 | 1 | 460 | 50.7% | -0.08 | 0.0051 | -0.036 | |
| 29.70 | 32.40 | 23 | 48.0% | 0.90 | 0.0063 | -0.040 | 115 | 1.45 | 1.95 | 2 | 219 | 49.5% | -0.12 | 0.0067 | -0.047 | |
| 25.20 | 28.60 | 182 | 48.4% | 0.86 | 0.0081 | -0.052 | 120 | 2.25 | 2.95 | 7 | 385 | 49.4% | -0.16 | 0.0084 | -0.058 | |
| 21.10 | 24.20 | 100 | 46.1% | 0.81 | 0.0099 | -0.064 | 125 | 3.50 | 4.10 | 52 | 301 | 49.4% | -0.21 | 0.0102 | -0.069 | |
| 18.10 | 21.20 | 320 | 49.5% | 0.75 | 0.0116 | -0.075 | 130 | 4.70 | 5.70 | 56 | 2,320 | 48.7% | -0.27 | 0.0117 | -0.078 | |
| 14.40 | 17.50 | 3 | 464 | 46.9% | 0.68 | 0.0129 | -0.084 | 135 | 6.60 | 7.50 | 7 | 85 | 48.6% | -0.34 | 0.0129 | -0.086 |
| 12.30 | 14.30 | 4 | 695 | 47.9% | 0.61 | 0.0139 | -0.090 | 140 | 8.90 | 10.30 | 13 | 1,041 | 50.0% | -0.41 | 0.0138 | -0.090 |
| 9.50 | 12.80 | 80 | 173 | 49.2% | 0.54 | 0.0144 | -0.093 | 145 | 11.20 | 13.20 | 54 | 50.0% | -0.48 | 0.0142 | -0.092 | |
| 8.10 | 9.20 | 13 | 528 | 47.5% | 0.47 | 0.0144 | -0.093 | 150 | 13.30 | 15.50 | 1 | 185 | 46.9% | -0.55 | 0.0142 | -0.091 |
| 5.00 | 7.30 | 54 | 163 | 44.2% | 0.40 | 0.0140 | -0.090 | 155 | 16.40 | 19.10 | 109 | 47.2% | -0.61 | 0.0137 | -0.087 | |
| 4.30 | 5.80 | 15 | 258 | 45.8% | 0.34 | 0.0133 | -0.085 | 160 | 20.10 | 23.10 | 37 | 48.7% | -0.67 | 0.0130 | -0.081 | |
| 2.85 | 5.50 | 6 | 178 | 47.3% | 0.28 | 0.0123 | -0.078 | 165 | 23.60 | 26.60 | 47 | 47.1% | -0.73 | 0.0120 | -0.073 | |
| 3.00 | 3.50 | 2 | 326 | 47.5% | 0.23 | 0.0111 | -0.070 | 170 | 28.20 | 30.80 | 47 | 49.2% | -0.78 | 0.0108 | -0.065 | |
| 2.25 | 2.75 | 2 | 53 | 47.6% | 0.19 | 0.0098 | -0.061 | 175 | 32.50 | 34.80 | 21 | 48.9% | -0.82 | 0.0095 | -0.056 | |
| 0.5000 | 3.30 | 1 | 240 | 47.6% | 0.15 | 0.0084 | -0.053 | 180 | 36.90 | 39.40 | 39 | 50.0% | -0.86 | 0.0082 | -0.047 | |
| 0.6000 | 1.55 | 2 | 53 | 44.2% | 0.12 | 0.0072 | -0.045 | 185 | 41.40 | 44.00 | 28 | 50.7% | -0.89 | 0.0070 | -0.039 | |
| 0.9000 | 1.40 | 23 | 48.4% | 0.09 | 0.0061 | -0.038 | 190 | 46.20 | 48.80 | 16 | 52.9% | -0.91 | 0.0059 | -0.031 | ||
| 0.0500 | 1.30 | 42 | 46.0% | 0.08 | 0.0051 | -0.032 | 195 | 50.90 | 53.50 | 10 | 53.8% | -0.93 | 0.0050 | -0.025 | ||
| 0.2500 | 1.70 | 9 | 527 | 45.7% | 0.06 | 0.0042 | -0.027 | 200 | 55.20 | 58.30 | 5 | 52.2% | -0.94 | 0.0044 | -0.021 | |
| 0.0500 | 1.15 | 104 | 53.2% | 0.04 | 0.0030 | -0.020 | 210 | 65.60 | 67.40 | 19 | 55.3% | -0.97 | 0.0039 | -0.018 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。