DKS option chain DICK'S Sporting Goods, Inc.

Expiration Cboe delayed options data · as of 03:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±19.9% (109.99–164.69) · ATM IV 46.5% · P/C open interest 0.72

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
65.40	69.30				1.00	0.0000	0.000	70	0	2.25			80.8%	-0.01	0.0005	-0.003
60.40	64.50				1.00	0.0003	0.000	75	0	1.75			68.0%	-0.01	0.0008	-0.005
55.40	59.30				0.99	0.0010	0.000	80	0	2.20		9	59.0%	-0.02	0.0012	-0.007
50.60	54.20				0.98	0.0017	0.000	85	0	1.05		24	51.5%	-0.03	0.0017	-0.010
46.60	48.50			39.6%	0.97	0.0022	0.000	90	0.4500	0.6500	2	16	46.6%	-0.04	0.0025	-0.014
41.20	43.80			30.3%	0.95	0.0031	-0.002	95	0.5000	1.25	2	114	45.9%	-0.06	0.0035	-0.018
36.90	40.40	4	79	45.5%	0.93	0.0043	-0.009	100	1.35	1.70	9	482	47.4%	-0.09	0.0046	-0.024
32.50	35.10		4	40.9%	0.89	0.0056	-0.017	105	1.50	2.65	3	124	45.4%	-0.12	0.0059	-0.030
28.40	31.40		42	42.9%	0.85	0.0069	-0.026	110	2.65	3.40	11	326	46.5%	-0.16	0.0072	-0.037
24.50	28.00		15	44.0%	0.81	0.0083	-0.034	115	3.90	4.70	8	206	45.5%	-0.21	0.0085	-0.043
21.00	24.10	11	156	43.2%	0.76	0.0095	-0.042	120	5.50	6.30	5	157	45.8%	-0.26	0.0096	-0.048
18.70	20.70	2	89	44.8%	0.70	0.0105	-0.048	125	7.40	8.20	21	135	46.0%	-0.31	0.0106	-0.053
15.60	18.00	9	336	44.7%	0.64	0.0113	-0.053	130	9.40	10.30	32	419	45.6%	-0.37	0.0113	-0.056
14.00	15.20	63	177	46.0%	0.58	0.0118	-0.057	135	11.70	13.80	1	24	47.1%	-0.43	0.0118	-0.057
11.70	12.50	15	556	45.1%	0.53	0.0121	-0.059	140	13.20	17.10	2	84	45.9%	-0.49	0.0120	-0.057
8.90	12.00	1	52	46.2%	0.47	0.0120	-0.059	145	17.50	19.70	2	28	47.3%	-0.54	0.0119	-0.056
8.00	8.70	8	350	44.8%	0.41	0.0118	-0.058	150	20.30	23.20		168	46.9%	-0.60	0.0117	-0.053
6.40	7.50		24	45.0%	0.36	0.0114	-0.056	155	23.60	27.00		111	47.0%	-0.65	0.0112	-0.049
4.90	7.00	7	166	45.9%	0.31	0.0107	-0.053	160	27.40	30.60		34	47.0%	-0.70	0.0107	-0.045
3.70	5.70	4	58	45.0%	0.27	0.0100	-0.050	165	31.80	33.90		37	46.7%	-0.74	0.0101	-0.040
3.50	4.10	6	275	44.9%	0.23	0.0092	-0.046	170	35.70	38.40		61	47.3%	-0.78	0.0095	-0.036
2.85	3.50	1	32	45.4%	0.20	0.0084	-0.042	175	39.10	42.60		35	45.1%	-0.82	0.0088	-0.031
1.90	2.95		214	44.6%	0.17	0.0075	-0.037	180	44.50	46.90	2	42	47.7%	-0.85	0.0082	-0.026
1.10	2.85		52	44.7%	0.14	0.0067	-0.033	185	49.00	51.80	1	48	49.1%	-0.88	0.0074	-0.021
1.00	2.70		22	46.6%	0.12	0.0059	-0.029	190	53.20	55.70	1	37	45.4%	-0.91	0.0067	-0.015
0.8500	1.95	2	32	45.9%	0.10	0.0052	-0.026	195	58.50	60.70		58	49.4%	-0.93	0.0058	-0.009
0.7500	1.15	23	414	45.4%	0.08	0.0045	-0.023	200	62.80	65.50		42	47.7%	-0.95	0.0049	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DKS option chain DICK'S Sporting Goods, Inc.

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy