DKS 期权链 DICK'S Sporting Goods, Inc.

到期日 Cboe delayed options data · 截至 15:37 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±13.8% (125.36–165.35) · ATM IV 52.7% · P/C 未平仓量 0.11

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
68.50	72.60				0.98	0.0008	-0.018	75	0	2.15			129.6%	-0.02	0.0008	-0.025
63.50	67.60				0.98	0.0010	-0.020	80	0	2.15			118.7%	-0.02	0.0010	-0.027
58.60	62.70				0.98	0.0013	-0.022	85	0	2.15			108.5%	-0.02	0.0013	-0.028
53.60	57.70				0.97	0.0016	-0.024	90	0	2.15		2	98.8%	-0.03	0.0016	-0.030
48.70	52.80				0.97	0.0020	-0.026	95	0	2.20			90.1%	-0.03	0.0020	-0.032
43.70	47.90				0.96	0.0025	-0.029	100	0	2.25			81.7%	-0.04	0.0025	-0.033
38.90	43.00			43.5%	0.96	0.0032	-0.032	105	0	2.30			73.5%	-0.05	0.0032	-0.036
34.10	38.20			46.6%	0.94	0.0041	-0.035	110	0	2.50		1	66.7%	-0.06	0.0041	-0.039
29.70	33.50			49.8%	0.93	0.0054	-0.040	115	0	2.05			55.5%	-0.07	0.0054	-0.043
28.00	31.50			49.2%	0.92	0.0061	-0.043	117	0	1.10			45.0%	-0.08	0.0061	-0.046
27.00	30.60			48.4%	0.92	0.0065	-0.044	118	0	1.25		1	44.9%	-0.09	0.0065	-0.047
26.20	29.70			48.9%	0.91	0.0069	-0.046	119	0	1.35			44.3%	-0.09	0.0069	-0.049
25.30	28.90			49.2%	0.90	0.0073	-0.048	120	0.0500	1.45		8	44.0%	-0.10	0.0074	-0.051
24.50	27.80			48.2%	0.90	0.0078	-0.050	121	0.0500	1.60			43.6%	-0.10	0.0078	-0.052
23.50	27.10			48.2%	0.89	0.0083	-0.052	122	0.5500	1.75			46.2%	-0.11	0.0083	-0.054
22.60	26.30			48.2%	0.88	0.0088	-0.054	123	0.2000	1.90		1	43.5%	-0.12	0.0088	-0.057
22.00	25.40			49.0%	0.87	0.0093	-0.057	124	0.2500	2.10			43.4%	-0.13	0.0094	-0.059
21.00	24.60			48.2%	0.86	0.0099	-0.060	125	1.20	2.50		8	48.5%	-0.14	0.0099	-0.062
20.30	23.80			48.7%	0.85	0.0104	-0.063	126	0.1500	2.50			41.9%	-0.15	0.0105	-0.066
19.50	23.00			48.7%	0.84	0.0110	-0.067	127	0.5500	2.70		1	43.1%	-0.16	0.0111	-0.069
18.60	22.30			48.5%	0.83	0.0115	-0.071	128	1.50	2.95		1	46.6%	-0.18	0.0116	-0.073
18.00	21.50			48.9%	0.81	0.0121	-0.075	129	1.00	3.20			43.9%	-0.19	0.0122	-0.077
17.10	20.80			48.5%	0.80	0.0126	-0.079	130	1.40	3.50			44.8%	-0.20	0.0127	-0.081
16.70	20.10			49.8%	0.78	0.0130	-0.083	131	1.40	3.70			43.8%	-0.22	0.0132	-0.086
16.00	18.80		4	47.9%	0.77	0.0134	-0.088	132	2.45	4.00		5	46.7%	-0.24	0.0136	-0.090
15.10	18.40			48.2%	0.75	0.0138	-0.092	133	2.75	4.40			47.1%	-0.25	0.0140	-0.094
14.50	17.70			48.4%	0.73	0.0142	-0.096	134	3.10	4.70			47.2%	-0.27	0.0143	-0.098
14.10	16.40		4	47.3%	0.72	0.0145	-0.100	135	3.50	5.00		1	47.4%	-0.29	0.0146	-0.102
13.20	16.40		2	48.5%	0.70	0.0148	-0.104	136	4.10	6.90			52.9%	-0.30	0.0149	-0.106
12.60	15.60		10	48.1%	0.68	0.0150	-0.107	137	4.50	7.50			53.5%	-0.32	0.0152	-0.109
12.00	15.30			49.1%	0.67	0.0152	-0.110	138	5.10	7.90			54.1%	-0.34	0.0154	-0.112
11.50	14.60			49.1%	0.65	0.0154	-0.113	139	5.20	8.00			52.3%	-0.35	0.0156	-0.115
10.90	14.00		39	48.9%	0.63	0.0156	-0.116	140	5.90	8.80		1	54.1%	-0.37	0.0157	-0.117
10.40	13.60			49.6%	0.62	0.0157	-0.118	141	6.40	9.30			54.4%	-0.39	0.0159	-0.120
10.00	13.00		11	49.8%	0.60	0.0158	-0.120	142	6.90	9.50		1	53.8%	-0.40	0.0160	-0.121
9.40	12.60			49.9%	0.58	0.0159	-0.121	143	7.20	10.30			54.2%	-0.42	0.0161	-0.123
8.90	12.10		55	50.0%	0.57	0.0160	-0.123	144	7.90	10.80			54.7%	-0.44	0.0162	-0.124
9.50	11.10	1	81	51.5%	0.55	0.0161	-0.124	145	8.50	10.90			53.9%	-0.45	0.0163	-0.126
8.00	11.20			50.3%	0.54	0.0161	-0.125	146	9.00	11.90			55.0%	-0.47	0.0163	-0.126
8.10	9.90	1	1	49.6%	0.52	0.0161	-0.125	147	9.20	12.40			54.0%	-0.48	0.0164	-0.127
7.10	10.40			50.6%	0.50	0.0161	-0.126	148	10.10	12.70			54.2%	-0.50	0.0164	-0.127
6.70	10.00			50.7%	0.49	0.0161	-0.126	149	10.60	13.50			54.6%	-0.52	0.0164	-0.127
6.80	8.60		27	49.5%	0.47	0.0161	-0.126	150	11.20	14.00			54.4%	-0.53	0.0163	-0.127
4.40	7.60		7	50.1%	0.40	0.0156	-0.122	155	13.80	16.90			52.2%	-0.61	0.0159	-0.123
2.85	6.10		27	49.8%	0.33	0.0146	-0.113	160	17.60	20.40			53.0%	-0.68	0.0150	-0.115
1.70	4.90			49.7%	0.26	0.0133	-0.102	165	21.20	24.10			52.0%	-0.75	0.0137	-0.103
1.10	3.90		7	50.3%	0.21	0.0117	-0.089	170	25.10	28.50			52.4%	-0.80	0.0122	-0.090
0.7000	3.10		6	51.1%	0.16	0.0100	-0.076	175	29.20	32.80			51.5%	-0.85	0.0106	-0.078
0.4500	2.30		1	51.2%	0.13	0.0085	-0.066	180	33.60	37.40			51.4%	-0.89	0.0091	-0.067
0	1.75			49.8%	0.10	0.0071	-0.057	185	38.40	41.90			51.3%	-0.91	0.0077	-0.058
0	2.70			59.9%	0.08	0.0059	-0.050	190	42.90	47.00			51.8%	-0.93	0.0066	-0.051
0	2.60			63.5%	0.07	0.0050	-0.044	195	47.80	51.90			53.2%	-0.95	0.0056	-0.046

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Nov 27, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

DKS 期权链 DICK'S Sporting Goods, Inc.

波动率微笑 — Nov 27, 2026

非必需消费品

ETF

科技

金融服务

工业

必需消费品