DKS 期权链 DICK'S Sporting Goods, Inc.

到期日 Cboe delayed options data · 截至 15:37 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±8.7% (132.66–158.06) · ATM IV 41.6% · P/C 未平仓量 0.63

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
68.40	72.50				0.99	0.0004	-0.002	75	0	2.15			160.9%	-0.01	0.0004	-0.013
63.40	67.50				0.99	0.0005	-0.004	80	0	2.15			147.3%	-0.01	0.0005	-0.014
58.70	62.50			84.5%	0.99	0.0007	-0.006	85	0	2.15			134.6%	-0.01	0.0007	-0.015
53.80	57.50			80.5%	0.99	0.0008	-0.007	90	0	2.15			122.6%	-0.01	0.0008	-0.016
48.80	52.70			79.2%	0.99	0.0011	-0.009	95	0	1.40			101.1%	-0.01	0.0011	-0.017
43.80	47.70			69.7%	0.99	0.0014	-0.011	100	0	2.15			100.1%	-0.01	0.0014	-0.018
38.80	42.60			56.9%	0.98	0.0019	-0.014	105	0	1.05			76.3%	-0.02	0.0019	-0.020
33.90	37.80			57.2%	0.98	0.0025	-0.016	110	0	2.15		9	79.4%	-0.02	0.0025	-0.022
28.90	32.70			46.5%	0.97	0.0035	-0.019	115	0	2.20		2	69.9%	-0.03	0.0035	-0.024
26.80	30.90			45.4%	0.97	0.0041	-0.021	117	0	2.25			66.4%	-0.03	0.0041	-0.025
26.00	29.80			45.6%	0.96	0.0044	-0.022	118	0	2.30		1	64.8%	-0.04	0.0044	-0.026
25.00	28.80			44.0%	0.96	0.0048	-0.023	119	0	2.30			62.9%	-0.04	0.0048	-0.027
24.10	27.40			35.9%	0.96	0.0052	-0.024	120	0	2.35		12	61.3%	-0.04	0.0052	-0.028
23.10	26.40			34.4%	0.96	0.0056	-0.025	121	0	2.35		1	59.4%	-0.04	0.0057	-0.029
22.10	25.70			39.1%	0.95	0.0062	-0.027	122	0	2.40			57.8%	-0.05	0.0062	-0.030
21.20	24.50			35.9%	0.95	0.0068	-0.029	123	0	2.45			56.2%	-0.05	0.0068	-0.032
20.20	23.60			36.0%	0.94	0.0075	-0.031	124	0	2.50			54.5%	-0.06	0.0075	-0.034
19.30	22.70			37.1%	0.94	0.0083	-0.034	125	0	0.9000		37	40.0%	-0.06	0.0083	-0.037
18.50	21.30			32.8%	0.93	0.0091	-0.037	126	0.0500	0.8500			38.3%	-0.07	0.0092	-0.040
17.50	20.70			36.0%	0.92	0.0101	-0.040	127	0.1000	0.9000		10	37.6%	-0.08	0.0102	-0.043
16.50	19.80			35.3%	0.91	0.0112	-0.044	128	0	1.65		19	41.1%	-0.09	0.0112	-0.047
15.60	18.60			32.6%	0.90	0.0123	-0.049	129	0.6000	0.9500		8	38.6%	-0.10	0.0124	-0.052
14.70	17.70		5	32.7%	0.88	0.0135	-0.054	130	0.6500	1.10	1	7	38.2%	-0.12	0.0136	-0.057
14.00	16.80			34.0%	0.87	0.0148	-0.059	131	0.9500	1.25			39.1%	-0.13	0.0149	-0.062
13.00	16.20			34.8%	0.85	0.0160	-0.065	132	1.05	1.35	5	31	38.6%	-0.15	0.0161	-0.068
12.20	15.60			36.3%	0.83	0.0172	-0.071	133	1.20	1.65			38.7%	-0.17	0.0173	-0.073
11.50	14.80			36.9%	0.81	0.0184	-0.077	134	1.40	1.80		6	38.4%	-0.19	0.0185	-0.079
11.10	13.70		43	37.1%	0.79	0.0195	-0.083	135	1.60	2.05		27	38.3%	-0.21	0.0197	-0.085
10.00	13.20			36.8%	0.77	0.0206	-0.089	136	1.90	2.30		8	38.5%	-0.24	0.0207	-0.091
9.40	12.30			36.6%	0.74	0.0215	-0.094	137	2.10	2.55		1	38.1%	-0.26	0.0217	-0.096
9.90	11.20		3	39.8%	0.72	0.0224	-0.099	138	2.55	2.90		1	38.9%	-0.28	0.0226	-0.101
8.30	11.00			38.0%	0.69	0.0231	-0.104	139	2.80	4.90			44.7%	-0.31	0.0234	-0.106
7.30	10.20		165	36.2%	0.67	0.0238	-0.108	140	3.10	4.50			41.7%	-0.33	0.0240	-0.110
8.20	9.20			40.3%	0.64	0.0244	-0.112	141	3.40	5.80			44.5%	-0.36	0.0246	-0.114
7.60	8.90			41.2%	0.62	0.0248	-0.115	142	3.80	5.70			42.7%	-0.39	0.0251	-0.117
7.00	8.60			42.0%	0.59	0.0252	-0.118	143	4.20	5.80			41.4%	-0.41	0.0254	-0.119
6.50	7.70	4	10	40.8%	0.57	0.0254	-0.120	144	4.90	6.90			44.2%	-0.44	0.0257	-0.121
6.10	6.80		6	39.9%	0.54	0.0256	-0.121	145	5.40	7.10		1	43.3%	-0.46	0.0259	-0.123
5.50	7.10	1	19	42.1%	0.52	0.0256	-0.122	146	5.80	7.30			41.8%	-0.49	0.0260	-0.124
5.20	5.90		30	40.2%	0.49	0.0256	-0.122	147	6.30	8.70			44.5%	-0.51	0.0259	-0.124
4.70	6.30		32	42.7%	0.47	0.0254	-0.122	148	7.00	7.70			41.8%	-0.54	0.0258	-0.124
4.20	5.40			40.8%	0.44	0.0252	-0.122	149	7.20	9.00			40.8%	-0.56	0.0256	-0.123
3.90	4.90		5	40.7%	0.42	0.0249	-0.120	150	8.20	9.60		26	42.0%	-0.59	0.0253	-0.122
2.35	3.50		11	41.5%	0.30	0.0222	-0.109	155	11.10	13.00			40.1%	-0.70	0.0227	-0.110
1.20	2.15		2	40.3%	0.22	0.0182	-0.093	160	14.40	17.80			41.0%	-0.79	0.0187	-0.094
0.6000	2.75			48.0%	0.16	0.0142	-0.079	165	18.80	22.20			42.1%	-0.85	0.0148	-0.080
0	2.65			51.2%	0.12	0.0111	-0.070	170	23.40	26.80			42.7%	-0.89	0.0116	-0.069
0	2.45			56.3%	0.09	0.0088	-0.063	175	28.20	31.70			45.2%	-0.92	0.0093	-0.062
0	2.30			61.2%	0.08	0.0071	-0.058	180	33.10	36.60			47.5%	-0.93	0.0076	-0.057
0	2.25			66.4%	0.07	0.0059	-0.054	185	37.80	41.80			50.2%	-0.95	0.0063	-0.053
0	2.20			71.3%	0.06	0.0050	-0.051	190	42.90	46.80			57.0%	-0.96	0.0053	-0.049
0	2.15			75.9%	0.05	0.0042	-0.049	195	48.20	51.80			66.4%	-0.96	0.0046	-0.046
0	0.9500			68.3%	0.05	0.0037	-0.046	200	53.20	56.80			70.9%	-0.97	0.0041	-0.043
0	0.7500			69.5%	0.04	0.0032	-0.044	205	57.80	61.80			67.2%	-0.97	0.0036	-0.040

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Nov 13, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

DKS 期权链 DICK'S Sporting Goods, Inc.

波动率微笑 — Nov 13, 2026

非必需消费品

ETF

科技

金融服务

工业

必需消费品