DKS option chain DICK'S Sporting Goods, Inc.

Expiration Cboe delayed options data · as of 12:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.9% (132.95–155.75) · ATM IV 41.1% · P/C open interest 2.60

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
67.50	71.50			88.3%	0.99	0.0006	-0.025	75	0	2.15			174.7%	-0.01	0.0006	-0.025
62.40	66.50				0.99	0.0007	-0.026	80	0	2.10			159.1%	-0.01	0.0007	-0.026
57.50	61.60			84.2%	0.99	0.0009	-0.028	85	0	2.15			145.9%	-0.01	0.0009	-0.028
52.50	56.60			71.0%	0.98	0.0012	-0.029	90	0	2.05			131.3%	-0.02	0.0012	-0.029
47.60	51.60			72.5%	0.98	0.0015	-0.030	95	0	2.15			120.1%	-0.02	0.0015	-0.031
42.60	46.20				0.98	0.0019	-0.032	100	0	2.15			108.0%	-0.02	0.0019	-0.032
37.60	41.60			52.0%	0.97	0.0024	-0.034	105	0	2.15			96.5%	-0.03	0.0024	-0.034
32.60	36.50				0.97	0.0032	-0.036	110	0	0.7000		9	66.5%	-0.03	0.0032	-0.036
27.80	31.00		5		0.96	0.0043	-0.038	115	0	1.55		7	68.9%	-0.04	0.0044	-0.038
26.50	29.10			48.1%	0.96	0.0050	-0.039	117	0	2.25			71.0%	-0.04	0.0050	-0.039
25.50	28.10			46.3%	0.95	0.0053	-0.040	118	0	2.25			68.8%	-0.05	0.0053	-0.040
23.80	27.00				0.95	0.0057	-0.041	119	0	0.9500			53.7%	-0.05	0.0057	-0.041
22.90	26.10		2		0.95	0.0062	-0.042	120	0	0.5500	16	18	46.2%	-0.05	0.0062	-0.042
21.80	25.10				0.94	0.0067	-0.043	121	0	2.25		4	62.4%	-0.06	0.0067	-0.043
20.90	24.10				0.94	0.0072	-0.045	122	0	2.40			61.4%	-0.06	0.0073	-0.045
19.90	23.40			28.4%	0.94	0.0079	-0.047	123	0	0.9500		2	46.3%	-0.07	0.0079	-0.047
19.10	22.20			26.8%	0.93	0.0086	-0.049	124	0	2.50			57.9%	-0.07	0.0086	-0.049
18.10	21.40			32.4%	0.92	0.0094	-0.052	125	0	2.55		21	56.1%	-0.08	0.0095	-0.052
17.30	20.20			30.8%	0.91	0.0103	-0.055	126	0	1.80			48.4%	-0.09	0.0104	-0.056
16.40	19.30			32.8%	0.90	0.0113	-0.059	127	0.0500	1.75			46.4%	-0.10	0.0114	-0.059
15.50	18.40			33.7%	0.89	0.0124	-0.064	128	0.1500	1.95		8	46.5%	-0.11	0.0125	-0.064
14.60	17.50			34.2%	0.88	0.0136	-0.068	129	0.1000	1.90			43.8%	-0.12	0.0136	-0.069
14.00	16.80		4	38.3%	0.87	0.0148	-0.073	130	0.5000	1.50	19	34	41.7%	-0.13	0.0149	-0.074
13.00	15.80			36.2%	0.85	0.0161	-0.079	131	0.2000	1.85		5	39.9%	-0.15	0.0162	-0.080
12.20	15.00			36.9%	0.83	0.0173	-0.085	132	0.1000	2.90		1	43.4%	-0.17	0.0174	-0.085
11.60	14.00			37.2%	0.81	0.0186	-0.091	133	0.8500	3.30		1	47.1%	-0.19	0.0187	-0.091
10.60	13.20			36.1%	0.79	0.0199	-0.097	134	0.4000	2.35	9	34	37.5%	-0.21	0.0200	-0.097
10.20	12.30	3	24	37.5%	0.77	0.0211	-0.102	135	1.25	3.60	319	342	45.4%	-0.23	0.0212	-0.103
9.50	11.70		11	38.5%	0.75	0.0222	-0.108	136	1.15	3.00	13	12	39.6%	-0.25	0.0224	-0.109
8.80	11.10			39.1%	0.73	0.0233	-0.113	137	1.35	3.40	9	9	39.7%	-0.28	0.0235	-0.114
8.30	10.20	1	54	39.0%	0.70	0.0243	-0.118	138	1.65	3.40	5	5	38.3%	-0.30	0.0245	-0.119
7.70	9.60		10	39.4%	0.67	0.0252	-0.123	139	2.05	4.60	36	14	42.1%	-0.33	0.0254	-0.124
6.70	9.20	16	14	38.9%	0.65	0.0260	-0.126	140	2.70	4.60	11	46	41.6%	-0.35	0.0262	-0.128
6.30	8.60	1	2	39.6%	0.62	0.0266	-0.130	141	2.85	5.30			41.8%	-0.38	0.0269	-0.131
5.60	8.00		70	39.1%	0.59	0.0272	-0.132	142	3.80	5.20	6	6	41.7%	-0.41	0.0274	-0.134
5.00	7.50			39.0%	0.57	0.0276	-0.134	143	3.70	6.30			42.0%	-0.44	0.0278	-0.136
4.70	7.00	2	2	39.9%	0.54	0.0278	-0.135	144	4.30	6.80			42.4%	-0.46	0.0282	-0.137
4.00	6.50		17	39.0%	0.51	0.0280	-0.136	145	5.10	7.30	5	5	43.4%	-0.49	0.0283	-0.137
3.60	6.10	2	3	39.4%	0.48	0.0280	-0.135	146	5.30	7.90			42.4%	-0.52	0.0284	-0.137
3.00	5.60			38.5%	0.46	0.0279	-0.134	147	6.30	8.40			43.7%	-0.55	0.0283	-0.136
2.65	5.20			38.7%	0.43	0.0277	-0.133	148	6.50	9.10			42.6%	-0.58	0.0281	-0.135
2.20	4.80			38.3%	0.40	0.0274	-0.130	149	7.10	9.60			42.0%	-0.60	0.0278	-0.132
1.90	4.50	2	6	38.6%	0.37	0.0269	-0.127	150	7.10	10.30			39.7%	-0.63	0.0273	-0.129
0	0				0.00	0.0000	0.000	152.5	0	0				0.00	0.0000	0.000
1.05	3.60		10	42.9%	0.25	0.0230	-0.105	155	11.50	13.90			42.9%	-0.76	0.0235	-0.107
0	0				0.00	0.0000	0.000	157.5	0	0				0.00	0.0000	0.000
0.2000	2.35	1	2	41.9%	0.17	0.0175	-0.082	160	15.90	18.40			47.1%	-0.85	0.0181	-0.085
0	0				0.00	0.0000	0.000	162.5	0	0				0.00	0.0000	0.000
0.3500	1.10	3	3	42.4%	0.12	0.0129	-0.069	165	20.20	23.00	39	39	48.8%	-0.90	0.0134	-0.072
0	0				0.00	0.0000	0.000	167.5	0	0				0.00	0.0000	0.000
0	2.50			56.9%	0.09	0.0098	-0.062	170	24.70	27.90			51.3%	-0.92	0.0102	-0.066
0	2.40			63.1%	0.07	0.0077	-0.058	175	29.40	32.80			53.8%	-0.94	0.0081	-0.062
0	2.15			67.6%	0.06	0.0063	-0.056	180	33.70	37.80			47.4%	-0.95	0.0066	-0.059
0	2.25			74.4%	0.06	0.0052	-0.054	185	39.00	42.70			57.6%	-0.96	0.0055	-0.057
0	2.15			79.3%	0.05	0.0045	-0.052	190	43.70	47.70			50.3%	-0.96	0.0046	-0.055
0	2.15			84.8%	0.04	0.0039	-0.051	195	49.00	52.70			67.3%	-0.97	0.0040	-0.054
0	2.15			90.1%	0.04	0.0034	-0.050	200	54.10	57.70			74.1%	-0.97	0.0035	-0.052
0	1.60			89.3%	0.04	0.0030	-0.049	205	59.10	62.70			78.6%	-0.97	0.0031	-0.051

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DKS option chain DICK'S Sporting Goods, Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive