DKS option chain DICK'S Sporting Goods, Inc.

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.1% (136.56–154.16) · ATM IV 43.2% · P/C open interest 2.25

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
68.60	72.50			175.5%	0.99	0.0004	-0.016	75	0	2.15		100	240.9%	-0.01	0.0004	-0.024
63.40	67.40			120.8%	0.99	0.0005	-0.018	80	0	2.15			220.5%	-0.01	0.0005	-0.026
58.60	62.30			125.6%	0.99	0.0006	-0.021	85	0	1.20			178.7%	-0.01	0.0006	-0.028
53.60	57.30			111.2%	0.99	0.0008	-0.024	90	0	1.00		1	156.7%	-0.01	0.0008	-0.031
48.40	52.30				0.99	0.0010	-0.028	95	0	0.4000		2	120.8%	-0.01	0.0010	-0.033
43.60	46.90				0.99	0.0014	-0.031	100	0	0.9500		61	125.6%	-0.01	0.0014	-0.036
38.60	42.00		1		0.98	0.0018	-0.034	105	0	1.20		23	117.2%	-0.02	0.0018	-0.038
33.70	37.40		17	76.7%	0.98	0.0024	-0.037	110	0	1.15		18	102.3%	-0.02	0.0024	-0.041
28.70	32.30		3	59.5%	0.97	0.0033	-0.040	115	0	1.15		45	88.9%	-0.03	0.0033	-0.044
26.70	30.00				0.97	0.0037	-0.042	117	0	2.20		6	98.4%	-0.03	0.0038	-0.045
25.70	29.00				0.97	0.0040	-0.042	118	0	1.00		5	78.5%	-0.03	0.0040	-0.045
24.70	28.00				0.97	0.0043	-0.043	119	0	2.20			92.6%	-0.03	0.0043	-0.046
23.80	26.80		24		0.97	0.0046	-0.044	120	0	0.9500		361	72.6%	-0.03	0.0047	-0.047
22.80	26.20			46.7%	0.97	0.0050	-0.045	121	0	2.25			87.3%	-0.03	0.0050	-0.048
21.80	25.00				0.96	0.0055	-0.046	122	0	1.50			75.5%	-0.04	0.0055	-0.049
20.80	24.10				0.96	0.0060	-0.048	123	0	2.30		3	82.1%	-0.04	0.0060	-0.051
19.80	23.10				0.96	0.0065	-0.050	124	0	2.30		1	79.2%	-0.04	0.0066	-0.053
18.80	22.10		19		0.95	0.0072	-0.052	125	0	1.60		948	68.7%	-0.05	0.0072	-0.055
17.90	21.20			41.4%	0.95	0.0080	-0.056	126	0	2.35		5	73.9%	-0.05	0.0080	-0.058
16.90	20.20			39.3%	0.94	0.0089	-0.059	127	0	2.40			71.5%	-0.06	0.0089	-0.062
16.00	19.30			42.8%	0.94	0.0099	-0.064	128	0.0500	2.45		3	69.5%	-0.06	0.0100	-0.066
15.00	18.10			35.2%	0.93	0.0111	-0.070	129	0.1000	2.05		1	63.3%	-0.07	0.0112	-0.072
14.00	16.90		99		0.92	0.0125	-0.076	130	0.3000	0.7500	1	167	49.0%	-0.08	0.0125	-0.079
13.10	15.90			26.7%	0.91	0.0140	-0.084	131	0.1000	2.70		3	63.1%	-0.09	0.0141	-0.086
12.60	14.80		2	35.8%	0.89	0.0157	-0.092	132	0	2.70		4	59.2%	-0.11	0.0158	-0.094
11.30	14.30			36.6%	0.88	0.0175	-0.101	133	0.1000	2.80			57.8%	-0.12	0.0176	-0.103
10.40	13.20			34.2%	0.86	0.0194	-0.111	134	0.5000	2.85			57.9%	-0.14	0.0195	-0.113
10.30	11.90		104	38.2%	0.84	0.0214	-0.121	135	0.5500	1.25	1	206	43.1%	-0.16	0.0215	-0.123
8.70	11.30		2	33.6%	0.82	0.0234	-0.132	136	0.1000	1.45			38.2%	-0.18	0.0236	-0.134
8.50	10.60		2	40.0%	0.79	0.0255	-0.142	137	0.8000	2.25	6	21	46.2%	-0.21	0.0256	-0.144
7.70	9.90		27	40.3%	0.77	0.0275	-0.152	138	1.20	2.05		1	44.3%	-0.24	0.0276	-0.154
6.90	9.00			39.0%	0.74	0.0294	-0.162	139	1.00	2.20			40.6%	-0.26	0.0296	-0.164
7.10	8.10	3	92	43.3%	0.71	0.0311	-0.171	140	1.70	2.35	2	332	42.1%	-0.30	0.0314	-0.173
5.00	7.60	5	48	36.2%	0.67	0.0327	-0.179	141	1.70	2.90		42	41.5%	-0.33	0.0330	-0.180
5.80	6.70		1	42.6%	0.64	0.0341	-0.185	142	2.25	4.70			49.9%	-0.36	0.0343	-0.187
5.20	6.30	1	1	43.6%	0.61	0.0352	-0.190	143	2.75	3.70			43.1%	-0.40	0.0355	-0.192
4.70	5.40		5	42.2%	0.57	0.0360	-0.194	144	3.20	4.00		4	42.4%	-0.43	0.0363	-0.196
4.10	5.10	4	123	42.9%	0.53	0.0366	-0.196	145	3.70	4.70	1	4	43.6%	-0.47	0.0368	-0.198
3.60	4.60		4	42.7%	0.50	0.0368	-0.196	146	4.20	5.00	1	1	42.4%	-0.51	0.0370	-0.198
3.20	4.70		5	45.6%	0.46	0.0367	-0.195	147	4.70	5.80		4	43.4%	-0.54	0.0369	-0.196
2.35	3.80			41.1%	0.42	0.0363	-0.192	148	5.20	6.50			43.5%	-0.58	0.0366	-0.193
2.50	3.80		49	45.6%	0.39	0.0356	-0.187	149	6.00	7.00		1	43.7%	-0.62	0.0359	-0.188
2.05	2.80	13	327	41.7%	0.35	0.0346	-0.180	150	6.40	8.10		7	44.7%	-0.65	0.0349	-0.181
1.55	2.10			43.1%	0.27	0.0312	-0.159	152.5	8.40	9.40			43.4%	-0.73	0.0315	-0.160
0.9500	1.60	7	65	43.1%	0.20	0.0267	-0.134	155	9.80	12.60		2	48.0%	-0.80	0.0270	-0.135
0.6500	1.25			44.5%	0.15	0.0218	-0.112	157.5	12.00	14.40			47.4%	-0.85	0.0222	-0.113
0	1.25		12	44.2%	0.12	0.0175	-0.097	160	13.80	16.60			44.1%	-0.89	0.0180	-0.097
0	1.90			55.5%	0.10	0.0142	-0.086	162.5	16.50	19.30			53.2%	-0.91	0.0146	-0.087
0.0500	0.5500		24	45.5%	0.08	0.0118	-0.080	165	18.40	21.70			50.0%	-0.93	0.0122	-0.081
0	2.25			68.8%	0.07	0.0099	-0.075	167.5	21.20	24.10			57.2%	-0.94	0.0103	-0.076
0	1.50		3	66.1%	0.06	0.0085	-0.071	170	23.60	26.60		1	60.2%	-0.95	0.0088	-0.072
0	1.15			70.3%	0.05	0.0064	-0.066	175	28.20	31.50			58.5%	-0.96	0.0068	-0.066
0	2.15			90.8%	0.04	0.0051	-0.062	180	33.10	36.70			68.4%	-0.97	0.0054	-0.061
0	2.15			99.1%	0.03	0.0041	-0.058	185	38.10	41.90			80.1%	-0.97	0.0044	-0.057
0	2.15			106.9%	0.03	0.0034	-0.055	190	43.10	46.90			87.1%	-0.98	0.0037	-0.054
0	1.00			97.4%	0.03	0.0029	-0.053	195	48.10	51.70			88.5%	-0.98	0.0031	-0.051
0	2.15			121.7%	0.02	0.0025	-0.051	200	53.30	56.50			94.8%	-0.98	0.0027	-0.048
0	2.15			128.6%	0.02	0.0022	-0.049	205	58.20	61.50			97.1%	-0.98	0.0023	-0.045

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DKS option chain DICK'S Sporting Goods, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive