DKS option chain DICK'S Sporting Goods, Inc.

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.0% (139.48–151.23) · ATM IV 47.1% · P/C open interest 6.09

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
68.30	72.30				1.00	0.0001	0.000	75	0	2.15			392.4%	-0.00	0.0001	-0.004
63.50	67.30			236.5%	1.00	0.0001	0.000	80	0	2.10			357.5%	-0.00	0.0001	-0.005
58.50	62.20			190.7%	1.00	0.0001	0.000	85	0	2.15			328.1%	-0.00	0.0001	-0.007
53.50	57.40			204.6%	1.00	0.0002	-0.002	90	0	2.15		13	298.6%	-0.00	0.0002	-0.008
48.30	52.30				1.00	0.0003	-0.004	95	0	2.10		2	269.1%	-0.00	0.0003	-0.010
43.50	47.10				1.00	0.0004	-0.006	100	0	1.95		20	238.1%	-0.00	0.0004	-0.011
38.60	42.30			143.1%	1.00	0.0005	-0.008	105	0	0.3000		9,265	148.8%	-0.00	0.0005	-0.013
33.50	36.40				1.00	0.0008	-0.010	110	0	1.95		23	188.1%	-0.00	0.0008	-0.015
28.50	31.60	1	1		0.99	0.0011	-0.013	115	0	0.7000		160	130.3%	-0.01	0.0011	-0.016
26.60	29.20				0.99	0.0013	-0.014	117	0	0.4000		1	110.2%	-0.01	0.0013	-0.017
25.60	28.30				0.99	0.0014	-0.014	118	0	2.15			154.3%	-0.01	0.0014	-0.018
24.60	28.30			92.5%	0.99	0.0016	-0.015	119	0	2.15			149.5%	-0.01	0.0016	-0.018
23.60	26.60		21		0.99	0.0017	-0.015	120	0	2.15		388	144.8%	-0.01	0.0017	-0.019
22.60	26.10			58.1%	0.99	0.0018	-0.016	121	0	2.15		2	140.1%	-0.01	0.0018	-0.019
21.60	24.80				0.99	0.0020	-0.017	122	0	2.15			135.5%	-0.01	0.0020	-0.020
20.60	23.90				0.99	0.0022	-0.018	123	0.0500	0.3000		13	86.3%	-0.01	0.0022	-0.020
19.60	22.80				0.99	0.0025	-0.019	124	0	1.15			106.5%	-0.01	0.0025	-0.021
18.60	21.60	1	11		0.99	0.0028	-0.020	125	0	1.15	15	90	102.3%	-0.01	0.0028	-0.022
17.60	20.40				0.99	0.0032	-0.022	126	0	1.20		3	99.2%	-0.01	0.0032	-0.024
16.60	19.90				0.99	0.0038	-0.024	127	0	1.75		11	105.4%	-0.01	0.0038	-0.027
15.60	19.10				0.98	0.0045	-0.028	128	0	1.40		16	94.7%	-0.02	0.0045	-0.030
14.60	17.30		2		0.98	0.0054	-0.034	129	0.0500	1.05		35	84.7%	-0.02	0.0054	-0.036
13.70	16.40		76		0.98	0.0067	-0.042	130	0.0500	0.2500	1	262	60.1%	-0.02	0.0067	-0.044
12.70	15.40		1		0.97	0.0084	-0.053	131	0	1.75		41	87.4%	-0.03	0.0084	-0.055
11.70	14.30		8		0.96	0.0105	-0.068	132	0	1.75		18	82.9%	-0.04	0.0106	-0.070
10.70	13.40		1		0.95	0.0131	-0.086	133	0	1.00		8	66.2%	-0.05	0.0131	-0.088
11.50	12.60		23	68.5%	0.93	0.0161	-0.109	134	0.1500	0.7500	1	16	60.3%	-0.07	0.0161	-0.110
8.80	11.60		57		0.92	0.0194	-0.134	135	0.0500	0.5000	1	65	49.4%	-0.08	0.0195	-0.136
9.30	10.80	1	49	59.6%	0.89	0.0231	-0.162	136	0.2500	1.90	1	55	70.2%	-0.11	0.0232	-0.164
8.70	9.60	2	91	57.7%	0.87	0.0271	-0.192	137	0.3000	0.6500	1	65	48.7%	-0.13	0.0272	-0.193
7.40	8.80	2	57	51.8%	0.84	0.0312	-0.222	138	0.3500	0.8000		21	47.3%	-0.16	0.0313	-0.224
7.00	7.80	2	33	52.9%	0.81	0.0354	-0.252	139	0.6000	1.20		17	50.8%	-0.19	0.0356	-0.254
5.90	7.10	7	229	50.9%	0.77	0.0397	-0.280	140	0.7500	1.40	5	55	49.5%	-0.23	0.0399	-0.282
5.30	6.00		137	48.5%	0.73	0.0438	-0.306	141	1.00	1.50		1	47.7%	-0.27	0.0440	-0.308
4.60	5.60		33	50.9%	0.68	0.0476	-0.328	142	1.25	1.80		29	47.0%	-0.32	0.0479	-0.330
3.90	4.70	3	33	48.1%	0.64	0.0509	-0.346	143	1.70	2.30	15	9	49.0%	-0.37	0.0512	-0.348
3.30	3.90	5	68	46.2%	0.58	0.0533	-0.358	144	1.95	2.65	12	13	47.2%	-0.42	0.0536	-0.361
2.80	3.30	12	176	46.0%	0.53	0.0547	-0.364	145	2.45	3.20		275	48.1%	-0.47	0.0550	-0.367
2.35	3.00	4	38	47.8%	0.48	0.0549	-0.363	146	2.95	3.70		9	47.8%	-0.53	0.0553	-0.366
1.95	2.35	1	70	46.2%	0.42	0.0540	-0.355	147	3.40	4.40		2	47.9%	-0.58	0.0544	-0.358
1.30	1.95		39	43.6%	0.37	0.0520	-0.341	148	3.90	4.90		1	45.8%	-0.63	0.0524	-0.343
1.25	1.60	5	267	45.8%	0.32	0.0492	-0.321	149	4.80	5.60			47.9%	-0.68	0.0496	-0.323
1.00	1.25	31	154	45.3%	0.27	0.0458	-0.295	150	5.10	7.10		11	51.4%	-0.73	0.0461	-0.297
0.5500	0.7500	47		46.0%	0.18	0.0356	-0.220	152.5	7.10	8.90			50.5%	-0.83	0.0358	-0.220
0.2000	0.5500	4	100	47.3%	0.11	0.0251	-0.152	155	9.20	11.80		7	60.6%	-0.90	0.0253	-0.152
0	1.15			62.5%	0.07	0.0172	-0.108	157.5	11.50	13.90			61.0%	-0.94	0.0174	-0.108
0	0.5000	15	24	57.8%	0.05	0.0120	-0.082	160	13.50	16.50			61.3%	-0.96	0.0122	-0.080
0	0.5500			66.3%	0.03	0.0087	-0.064	162.5	16.10	19.00			71.0%	-0.97	0.0088	-0.063
0	1.95		10	100.1%	0.03	0.0064	-0.052	165	18.30	21.50			69.8%	-0.98	0.0065	-0.051
0	2.15			111.3%	0.02	0.0049	-0.043	167.5	21.40	23.80			87.7%	-0.98	0.0049	-0.042
0	0.9500		1	97.0%	0.02	0.0038	-0.036	170	23.20	26.90			92.0%	-0.99	0.0038	-0.036
0	0.9500			110.4%	0.01	0.0024	-0.027	175	28.10	31.90			101.9%	-0.99	0.0023	-0.028
0	1.35		1	132.8%	0.01	0.0016	-0.021	180	33.10	36.90			114.0%	-1.00	0.0014	-0.024
0	2.15			162.0%	0.01	0.0012	-0.017	185	38.10	41.90			125.5%	-1.00	0.0009	-0.021
0	1.85			168.8%	0.00	0.0008	-0.013	190	43.10	46.70			127.6%	-1.00	0.0006	-0.019
0	2.15			187.1%	0.00	0.0006	-0.011	195	48.10	51.90			147.1%	-1.00	0.0004	-0.018
0	0.0500			112.3%	0.00	0.0005	-0.009	200	53.10	56.90			157.2%	-1.00	0.0003	-0.018
0	0.0500			119.9%	0.00	0.0004	-0.008	205	58.10	61.50			141.7%	-1.00	0.0002	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DKS option chain DICK'S Sporting Goods, Inc.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive