DKS option chain DICK'S Sporting Goods, Inc.
Cboe delayed options data · as of 12:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.4% (129.40–159.30) · ATM IV 41.7% · P/C open interest 1.75
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 67.70 | 71.70 | 88.5% | 1.00 | 0.0003 | -0.005 | 75 | 0 | 2.15 | 135.7% | -0.00 | 0.0003 | -0.005 | ||||
| 62.80 | 66.50 | 1 | 57.5% | 1.00 | 0.0004 | -0.005 | 80 | 0 | 1.15 | 11 | 109.5% | -0.00 | 0.0004 | -0.005 | ||
| 57.70 | 61.50 | 0.99 | 0.0005 | -0.006 | 85 | 0 | 0.7500 | 53 | 92.3% | -0.01 | 0.0005 | -0.006 | ||||
| 52.80 | 56.30 | 0.99 | 0.0006 | -0.007 | 90 | 0 | 0.3500 | 93 | 74.0% | -0.01 | 0.0006 | -0.007 | ||||
| 47.80 | 51.20 | 0.99 | 0.0009 | -0.008 | 95 | 0 | 0.3000 | 127 | 65.0% | -0.01 | 0.0009 | -0.008 | ||||
| 42.80 | 46.10 | 14 | 0.99 | 0.0012 | -0.010 | 100 | 0.0500 | 0.5500 | 1 | 184 | 64.8% | -0.01 | 0.0012 | -0.010 | ||
| 38.00 | 41.30 | 1 | 49 | 0.98 | 0.0018 | -0.012 | 105 | 0.0500 | 0.3500 | 22 | 310 | 53.6% | -0.02 | 0.0018 | -0.012 | |
| 33.10 | 35.70 | 30 | 0.98 | 0.0027 | -0.016 | 110 | 0.0500 | 0.8000 | 33 | 446 | 53.8% | -0.02 | 0.0027 | -0.016 | ||
| 28.30 | 30.90 | 5 | 0.96 | 0.0043 | -0.023 | 115 | 0.2000 | 0.5000 | 73 | 10.9K | 44.7% | -0.04 | 0.0043 | -0.024 | ||
| 23.70 | 26.00 | 6 | 326 | 25.0% | 0.93 | 0.0069 | -0.035 | 120 | 0.4000 | 1.40 | 44 | 783 | 47.3% | -0.07 | 0.0069 | -0.035 |
| 18.90 | 21.30 | 6 | 293 | 29.1% | 0.89 | 0.0103 | -0.051 | 125 | 0.7500 | 1.25 | 106 | 945 | 40.7% | -0.11 | 0.0104 | -0.051 |
| 15.40 | 17.30 | 28 | 255 | 37.4% | 0.82 | 0.0142 | -0.069 | 130 | 1.65 | 2.25 | 173 | 516 | 41.5% | -0.18 | 0.0144 | -0.070 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 133 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 134 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 11.70 | 13.40 | 26 | 506 | 37.4% | 0.73 | 0.0179 | -0.086 | 135 | 2.90 | 3.70 | 12 | 948 | 42.0% | -0.27 | 0.0181 | -0.087 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 136 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 137 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 138 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 139 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 8.70 | 10.40 | 123 | 944 | 38.8% | 0.63 | 0.0206 | -0.099 | 140 | 4.60 | 5.60 | 60 | 372 | 41.4% | -0.37 | 0.0208 | -0.100 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 141 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 142 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 143 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 144 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 6.90 | 8.00 | 41 | 470 | 41.9% | 0.52 | 0.0218 | -0.104 | 145 | 6.90 | 8.10 | 2 | 34 | 41.6% | -0.48 | 0.0221 | -0.105 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 146 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 147 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 148 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 149 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 4.80 | 5.70 | 306 | 2,677 | 41.3% | 0.42 | 0.0214 | -0.102 | 150 | 9.10 | 11.20 | 1 | 39 | 40.1% | -0.59 | 0.0218 | -0.104 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 152.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 3.20 | 3.90 | 136 | 1,213 | 40.8% | 0.32 | 0.0196 | -0.093 | 155 | 13.00 | 15.00 | 9 | 44 | 42.8% | -0.69 | 0.0201 | -0.096 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 157.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.90 | 2.90 | 65 | 305 | 41.0% | 0.24 | 0.0169 | -0.080 | 160 | 16.80 | 19.10 | 1 | 38 | 43.8% | -0.77 | 0.0175 | -0.083 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 162.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.10 | 1.90 | 18 | 781 | 40.4% | 0.17 | 0.0138 | -0.066 | 165 | 21.00 | 23.50 | 28 | 45.2% | -0.84 | 0.0145 | -0.069 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 167.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.4500 | 1.35 | 87 | 311 | 39.9% | 0.12 | 0.0108 | -0.052 | 170 | 25.40 | 27.80 | 70 | 45.1% | -0.90 | 0.0116 | -0.056 | |
| 0.4500 | 0.7500 | 5 | 269 | 40.8% | 0.08 | 0.0082 | -0.041 | 175 | 30.10 | 32.90 | 49.3% | -0.94 | 0.0090 | -0.045 | ||
| 0 | 1.15 | 88 | 45.0% | 0.06 | 0.0062 | -0.032 | 180 | 35.00 | 37.00 | 46.7% | -0.96 | 0.0067 | -0.036 | |||
| 0 | 2.25 | 116 | 57.4% | 0.05 | 0.0048 | -0.026 | 185 | 39.10 | 42.70 | 48.8% | -0.98 | 0.0048 | -0.027 | |||
| 0 | 1.95 | 23 | 59.8% | 0.04 | 0.0037 | -0.022 | 190 | 43.80 | 47.70 | 47.3% | -0.99 | 0.0033 | -0.019 | |||
| 0 | 0.7500 | 38 | 47.6% | 0.03 | 0.0029 | -0.018 | 195 | 49.40 | 52.70 | 60.5% | -0.99 | 0.0022 | -0.013 | |||
| 0 | 0.2000 | 30 | 175 | 46.2% | 0.02 | 0.0024 | -0.016 | 200 | 54.20 | 57.70 | 62.0% | -0.99 | 0.0015 | -0.008 | ||
| 0 | 0.6000 | 70 | 60.9% | 0.01 | 0.0016 | -0.012 | 210 | 64.20 | 67.70 | 69.2% | -1.00 | 0.0006 | -0.003 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs