DKNG цепочка опционов DraftKings Inc.
Cboe delayed options data · по состоянию на 12:34 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±8.0% (22.23–26.11) · ATM IV 47.9% · P/C открытого интереса 0.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 11.20 | 12.65 | 199.8% | 1.00 | 0.0004 | 0.000 | 12.5 | 0 | 0.4600 | 396 | 213.3% | -0.00 | 0.0004 | -0.000 | |||
| 8.80 | 10.30 | 1 | 68 | 172.9% | 1.00 | 0.0012 | 0.000 | 15 | 0 | 0.0100 | 6,503 | 88.5% | -0.00 | 0.0013 | -0.001 | |
| 7.70 | 9.10 | 128.8% | 1.00 | 0.0021 | 0.000 | 16 | 0 | 0.5300 | 150.3% | -0.00 | 0.0021 | -0.001 | ||||
| 6.70 | 8.15 | 117.2% | 1.00 | 0.0037 | -0.000 | 17 | 0 | 0.3500 | 119.5% | -0.00 | 0.0037 | -0.001 | ||||
| 6.65 | 8.45 | 108 | 177.3% | 0.99 | 0.0052 | -0.001 | 17.5 | 0 | 0.0500 | 4 | 1,980 | 62.2% | -0.01 | 0.0053 | -0.002 | |
| 4.85 | 7.15 | 0.99 | 0.0075 | -0.001 | 18 | 0 | 0.0500 | 70.9% | -0.01 | 0.0075 | -0.002 | |||||
| 4.75 | 6.10 | 1 | 86.5% | 0.98 | 0.0152 | -0.003 | 19 | 0 | 0.4100 | 28 | 92.8% | -0.02 | 0.0152 | -0.004 | ||
| 3.10 | 4.95 | 38 | 1,013 | 0.96 | 0.0304 | -0.006 | 20 | 0.0100 | 0.0600 | 44 | 3,746 | 51.8% | -0.04 | 0.0305 | -0.007 | |
| 3.00 | 4.70 | 54.8% | 0.94 | 0.0426 | -0.009 | 20.5 | 0.0100 | 0.1900 | 49 | 21 | 57.9% | -0.06 | 0.0428 | -0.009 | ||
| 3.05 | 4.00 | 1 | 67.6% | 0.92 | 0.0582 | -0.012 | 21 | 0 | 0.1300 | 7 | 1,167 | 46.4% | -0.08 | 0.0585 | -0.013 | |
| 2.65 | 4.35 | 1 | 93.5% | 0.88 | 0.0764 | -0.016 | 21.5 | 0.0500 | 0.1700 | 9 | 47 | 46.2% | -0.12 | 0.0768 | -0.016 | |
| 2.39 | 3.20 | 3 | 6 | 71.0% | 0.83 | 0.0956 | -0.020 | 22 | 0.1400 | 0.2700 | 87 | 169 | 48.3% | -0.17 | 0.0962 | -0.021 |
| 2.02 | 2.51 | 44 | 2,524 | 60.0% | 0.78 | 0.1143 | -0.024 | 22.5 | 0.2700 | 0.4000 | 227 | 4,068 | 50.0% | -0.23 | 0.1151 | -0.025 |
| 1.66 | 2.05 | 13 | 6 | 55.9% | 0.71 | 0.1308 | -0.028 | 23 | 0.3600 | 0.8200 | 35 | 64 | 56.4% | -0.29 | 0.1318 | -0.028 |
| 1.32 | 1.67 | 5 | 16 | 53.3% | 0.64 | 0.1437 | -0.031 | 23.5 | 0.4300 | 0.9300 | 32 | 130 | 51.1% | -0.36 | 0.1448 | -0.031 |
| 1.10 | 1.23 | 10 | 234 | 50.6% | 0.56 | 0.1516 | -0.032 | 24 | 0.5200 | 1.04 | 11 | 760 | 45.1% | -0.44 | 0.1529 | -0.033 |
| 0.6500 | 1.13 | 54 | 105 | 49.0% | 0.49 | 0.1538 | -0.033 | 24.5 | 0.8000 | 1.22 | 47 | 80 | 43.7% | -0.52 | 0.1552 | -0.033 |
| 0.6300 | 0.8900 | 453 | 10.8K | 52.6% | 0.41 | 0.1502 | -0.032 | 25 | 0.8500 | 1.65 | 147 | 6,570 | 40.5% | -0.59 | 0.1518 | -0.032 |
| 0.2200 | 0.6800 | 26 | 114 | 45.1% | 0.34 | 0.1415 | -0.030 | 25.5 | 1.50 | 2.27 | 40 | 69 | 56.2% | -0.66 | 0.1432 | -0.030 |
| 0.2600 | 0.5000 | 944 | 2,287 | 48.5% | 0.28 | 0.1292 | -0.028 | 26 | 1.85 | 2.31 | 69 | 46.6% | -0.72 | 0.1309 | -0.028 | |
| 0.2500 | 0.3500 | 74 | 307 | 50.1% | 0.23 | 0.1146 | -0.025 | 26.5 | 2.25 | 2.65 | 118 | 44.1% | -0.78 | 0.1163 | -0.025 | |
| 0.1000 | 0.3000 | 113 | 537 | 48.7% | 0.18 | 0.0992 | -0.021 | 27 | 2.42 | 3.10 | 8 | -0.83 | 0.1008 | -0.021 | ||
| 0.1000 | 0.2800 | 136 | 8,842 | 53.2% | 0.14 | 0.0841 | -0.018 | 27.5 | 3.00 | 4.05 | 2 | 1,885 | 61.3% | -0.87 | 0.0858 | -0.018 |
| 0.0100 | 0.2000 | 23 | 1,040 | 49.6% | 0.11 | 0.0702 | -0.016 | 28 | 2.19 | 4.55 | 3 | -0.90 | 0.0724 | -0.016 | ||
| 0.0500 | 0.1800 | 29 | 84 | 55.3% | 0.09 | 0.0581 | -0.013 | 28.5 | 2.54 | 5.00 | 1 | -0.92 | 0.0612 | -0.013 | ||
| 0.0400 | 0.1300 | 80 | 299 | 55.6% | 0.07 | 0.0479 | -0.011 | 29 | 3.85 | 5.70 | 25 | -0.94 | 0.0515 | -0.012 | ||
| 0.0500 | 0.0600 | 328 | 15.6K | 58.3% | 0.05 | 0.0325 | -0.008 | 30 | 5.30 | 5.95 | 21 | 2,955 | -0.97 | 0.0379 | -0.009 | |
| 0 | 0.0500 | 86 | 57.3% | 0.03 | 0.0224 | -0.006 | 31 | 6.00 | 7.70 | 74.8% | -0.98 | 0.0265 | -0.006 | |||
| 0 | 0.3600 | 35 | 91.8% | 0.02 | 0.0158 | -0.005 | 32 | 6.85 | 8.55 | -0.99 | 0.0147 | -0.005 | ||||
| 0.0100 | 0.0300 | 24 | 2,952 | 64.3% | 0.02 | 0.0134 | -0.004 | 32.5 | 7.45 | 8.50 | 4 | -1.00 | 0.0097 | -0.004 | ||
| 0 | 0.1200 | 13 | 79.6% | 0.02 | 0.0114 | -0.004 | 33 | 7.95 | 9.60 | -1.00 | 0.0059 | -0.004 | ||||
| 0 | 0.3500 | 5 | 105.6% | 0.01 | 0.0084 | -0.003 | 34 | 8.70 | 10.65 | -1.00 | 0.0017 | -0.004 | ||||
| 0 | 0.0200 | 6,079 | 71.4% | 0.01 | 0.0064 | -0.002 | 35 | 9.90 | 11.80 | 25 | 102.2% | -1.00 | 0.0000 | -0.004 | ||
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Sep 18, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы