DKNG rantai opsi DraftKings Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±16.2% (16.48–22.86) · ATM IV 68.3% · P/C open interest 0.10
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 8.55 | 10.75 | 0.99 | 0.0042 | -0.001 | 10 | 0 | 0.2300 | 139.8% | -0.01 | 0.0042 | -0.002 | |||||
| 7.65 | 9.60 | 0.98 | 0.0066 | -0.002 | 11 | 0 | 0.1400 | 111.6% | -0.02 | 0.0066 | -0.003 | |||||
| 6.80 | 8.80 | 0.98 | 0.0104 | -0.004 | 12 | 0 | 0.0500 | 2 | 1 | 82.0% | -0.02 | 0.0104 | -0.005 | |||
| 6.35 | 7.85 | 1 | 0.97 | 0.0130 | -0.005 | 12.5 | 0.0100 | 0.0900 | 1 | 313 | 85.0% | -0.03 | 0.0130 | -0.005 | ||
| 5.95 | 7.70 | 0.96 | 0.0161 | -0.005 | 13 | 0 | 0.3100 | 99.3% | -0.04 | 0.0162 | -0.006 | |||||
| 4.95 | 6.50 | 0.94 | 0.0242 | -0.008 | 14 | 0 | 0.3700 | 88.9% | -0.06 | 0.0243 | -0.009 | |||||
| 4.45 | 5.35 | 122 | 51.6% | 0.91 | 0.0355 | -0.011 | 15 | 0.1000 | 0.2400 | 77 | 4,153 | 73.3% | -0.09 | 0.0357 | -0.011 | |
| 3.25 | 4.75 | 55.8% | 0.87 | 0.0501 | -0.014 | 16 | 0.2300 | 0.4100 | 66 | 66 | 73.3% | -0.14 | 0.0503 | -0.015 | ||
| 2.63 | 3.90 | 63.5% | 0.80 | 0.0665 | -0.018 | 17 | 0.2800 | 0.6600 | 22 | 8 | 68.6% | -0.20 | 0.0668 | -0.018 | ||
| 2.53 | 3.30 | 5 | 2,689 | 64.7% | 0.76 | 0.0745 | -0.020 | 17.5 | 0.5500 | 0.6900 | 394 | 7,634 | 69.3% | -0.24 | 0.0749 | -0.020 |
| 2.27 | 3.05 | 69.3% | 0.72 | 0.0819 | -0.021 | 18 | 0.5600 | 0.8700 | 2 | 2 | 65.8% | -0.28 | 0.0824 | -0.022 | ||
| 2.10 | 3.10 | 81.0% | 0.68 | 0.0884 | -0.023 | 18.5 | 0.6200 | 1.07 | 5 | 5 | 63.3% | -0.33 | 0.0890 | -0.023 | ||
| 1.75 | 2.42 | 3 | 3 | 70.2% | 0.63 | 0.0938 | -0.024 | 19 | 0.8500 | 1.38 | 25 | 20 | 66.1% | -0.37 | 0.0944 | -0.024 |
| 1.66 | 1.91 | 3 | 3 | 68.4% | 0.58 | 0.0977 | -0.024 | 19.5 | 1.24 | 1.56 | 6 | 4 | 68.2% | -0.42 | 0.0984 | -0.025 |
| 1.48 | 1.59 | 182 | 5,498 | 67.8% | 0.53 | 0.1000 | -0.025 | 20 | 1.57 | 1.77 | 525 | 5,032 | 68.5% | -0.47 | 0.1009 | -0.025 |
| 1.24 | 1.64 | 4 | 4 | 72.8% | 0.48 | 0.1008 | -0.025 | 20.5 | 1.76 | 2.05 | 2 | 2 | 66.2% | -0.52 | 0.1017 | -0.025 |
| 0.7600 | 1.20 | 48 | 48 | 61.1% | 0.43 | 0.0999 | -0.024 | 21 | 1.61 | 2.72 | 64.0% | -0.57 | 0.1009 | -0.024 | ||
| 0.8600 | 1.16 | 23 | 21 | 69.6% | 0.38 | 0.0975 | -0.023 | 21.5 | 2.34 | 2.97 | 3 | 3 | 70.9% | -0.62 | 0.0987 | -0.023 |
| 0.6900 | 1.05 | 88 | 88 | 70.0% | 0.34 | 0.0938 | -0.022 | 22 | 2.72 | 3.10 | 6 | 6 | 66.4% | -0.66 | 0.0952 | -0.022 |
| 0.5400 | 0.7200 | 485 | 5,484 | 64.1% | 0.30 | 0.0891 | -0.021 | 22.5 | 3.10 | 3.60 | 3 | 2,383 | 69.6% | -0.71 | 0.0906 | -0.021 |
| 0.4800 | 0.6000 | 69 | 69 | 65.4% | 0.26 | 0.0835 | -0.020 | 23 | 2.90 | 4.95 | 79.0% | -0.74 | 0.0852 | -0.020 | ||
| 0.3500 | 0.6600 | 57 | 57 | 68.6% | 0.23 | 0.0774 | -0.018 | 23.5 | 3.35 | 5.25 | 78.1% | -0.78 | 0.0792 | -0.018 | ||
| 0.3400 | 0.4900 | 29 | 29 | 68.1% | 0.20 | 0.0710 | -0.017 | 24 | 3.45 | 5.80 | 73.5% | -0.81 | 0.0730 | -0.016 | ||
| 0.2600 | 0.5000 | 5 | 5 | 70.3% | 0.17 | 0.0645 | -0.015 | 24.5 | 3.80 | 6.20 | 70.3% | -0.84 | 0.0666 | -0.015 | ||
| 0.2000 | 0.2700 | 549 | 8,806 | 64.2% | 0.14 | 0.0581 | -0.013 | 25 | 4.75 | 6.00 | 11 | 3,986 | 65.3% | -0.87 | 0.0603 | -0.013 |
| 0.1400 | 0.2000 | 12 | 12 | 65.8% | 0.10 | 0.0462 | -0.011 | 26 | 5.55 | 7.45 | 1 | 1 | 82.6% | -0.91 | 0.0487 | -0.011 |
| 0.0800 | 0.3700 | 77.6% | 0.08 | 0.0363 | -0.009 | 27 | 6.25 | 8.40 | 75.1% | -0.94 | 0.0390 | -0.008 | ||||
| 0.0800 | 0.1200 | 193 | 4,073 | 67.2% | 0.07 | 0.0321 | -0.008 | 27.5 | 7.40 | 8.10 | 589 | 69.0% | -0.95 | 0.0350 | -0.008 | |
| 0.0500 | 0.3300 | 80.6% | 0.06 | 0.0284 | -0.007 | 28 | 7.75 | 9.65 | 111.0% | -0.96 | 0.0312 | -0.007 | ||||
| 0.0200 | 0.3200 | 84.4% | 0.04 | 0.0223 | -0.006 | 29 | 8.70 | 10.60 | 114.7% | -0.97 | 0.0254 | -0.005 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.