DKNG chaîne d'options DraftKings Inc.
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±16.8% (16.14–22.65) · ATM IV 70.8% · P/C open interest 0.10
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 8.40 | 10.75 | 143.7% | 0.99 | 0.0048 | -0.002 | 10 | 0 | 0.2300 | 136.5% | -0.01 | 0.0048 | -0.003 | ||||
| 7.65 | 9.60 | 134.0% | 0.98 | 0.0076 | -0.003 | 11 | 0 | 0.1400 | 108.4% | -0.02 | 0.0077 | -0.004 | ||||
| 6.80 | 8.80 | 138.7% | 0.97 | 0.0120 | -0.004 | 12 | 0.0100 | 0.1000 | 1 | 89.9% | -0.03 | 0.0121 | -0.005 | |||
| 6.35 | 7.85 | 1 | 104.1% | 0.97 | 0.0150 | -0.005 | 12.5 | 0.0200 | 0.1600 | 313 | 91.5% | -0.03 | 0.0150 | -0.006 | ||
| 5.95 | 7.70 | 122.7% | 0.96 | 0.0185 | -0.006 | 13 | 0.0400 | 0.1300 | 83.7% | -0.04 | 0.0186 | -0.007 | ||||
| 4.95 | 6.35 | 87.4% | 0.93 | 0.0278 | -0.008 | 14 | 0.0900 | 0.1700 | 77.8% | -0.07 | 0.0279 | -0.009 | ||||
| 4.45 | 5.35 | 122 | 94.5% | 0.90 | 0.0407 | -0.011 | 15 | 0.1900 | 0.2600 | 70 | 4,230 | 75.1% | -0.10 | 0.0408 | -0.012 | |
| 3.25 | 4.55 | 77.9% | 0.85 | 0.0570 | -0.015 | 16 | 0.3200 | 0.4100 | 66 | 72.0% | -0.15 | 0.0572 | -0.015 | |||
| 2.63 | 3.70 | 77.2% | 0.77 | 0.0741 | -0.019 | 17 | 0.5400 | 0.6600 | 21 | 71.0% | -0.23 | 0.0745 | -0.019 | |||
| 2.63 | 3.00 | 5 | 2,694 | 76.1% | 0.73 | 0.0818 | -0.020 | 17.5 | 0.6900 | 0.7800 | 381 | 7,702 | 69.7% | -0.27 | 0.0823 | -0.021 |
| 2.24 | 2.63 | 72.5% | 0.69 | 0.0885 | -0.022 | 18 | 0.8400 | 0.9900 | 2 | 69.6% | -0.32 | 0.0890 | -0.022 | |||
| 1.98 | 2.32 | 72.6% | 0.64 | 0.0938 | -0.023 | 18.5 | 1.02 | 1.18 | 3 | 68.5% | -0.36 | 0.0944 | -0.023 | |||
| 1.70 | 2.22 | 3 | 75.8% | 0.59 | 0.0977 | -0.024 | 19 | 1.29 | 1.40 | 24 | 69.0% | -0.41 | 0.0984 | -0.024 | ||
| 1.48 | 1.81 | 3 | 72.4% | 0.54 | 0.1000 | -0.024 | 19.5 | 1.50 | 1.72 | 6 | 69.2% | -0.46 | 0.1008 | -0.025 | ||
| 1.30 | 1.37 | 176 | 5,479 | 68.0% | 0.49 | 0.1007 | -0.025 | 20 | 1.83 | 1.92 | 511 | 5,038 | 68.6% | -0.51 | 0.1017 | -0.025 |
| 1.07 | 1.44 | 4 | 73.1% | 0.44 | 0.1000 | -0.024 | 20.5 | 2.05 | 2.27 | 67.3% | -0.56 | 0.1010 | -0.024 | |||
| 0.9000 | 1.00 | 44 | 67.1% | 0.39 | 0.0978 | -0.023 | 21 | 2.38 | 2.66 | 68.6% | -0.61 | 0.0990 | -0.024 | |||
| 0.7100 | 0.9600 | 20 | 68.6% | 0.35 | 0.0944 | -0.022 | 21.5 | 2.64 | 2.97 | 3 | 65.5% | -0.66 | 0.0958 | -0.022 | ||
| 0.6200 | 0.7700 | 85 | 68.1% | 0.31 | 0.0900 | -0.021 | 22 | 3.10 | 3.50 | 71.5% | -0.70 | 0.0914 | -0.021 | |||
| 0.5100 | 0.6000 | 388 | 5,540 | 66.3% | 0.27 | 0.0846 | -0.020 | 22.5 | 3.25 | 3.80 | 2,384 | 62.8% | -0.74 | 0.0863 | -0.020 | |
| 0.4200 | 0.5000 | 61 | 66.5% | 0.23 | 0.0787 | -0.018 | 23 | 3.50 | 5.00 | 80.3% | -0.77 | 0.0805 | -0.018 | |||
| 0.3300 | 0.4600 | 55 | 67.4% | 0.20 | 0.0723 | -0.017 | 23.5 | 3.85 | 5.25 | 74.4% | -0.81 | 0.0743 | -0.017 | |||
| 0.2900 | 0.3800 | 20 | 68.0% | 0.17 | 0.0658 | -0.015 | 24 | 4.25 | 5.80 | 77.6% | -0.84 | 0.0679 | -0.015 | |||
| 0.2400 | 0.3700 | 1 | 70.0% | 0.15 | 0.0594 | -0.014 | 24.5 | 4.65 | 6.20 | 75.6% | -0.86 | 0.0616 | -0.014 | |||
| 0.1800 | 0.2500 | 485 | 8,775 | 66.9% | 0.13 | 0.0532 | -0.012 | 25 | 5.25 | 6.00 | 11 | 3,986 | 48.6% | -0.88 | 0.0555 | -0.012 |
| 0.1200 | 0.1700 | 67.2% | 0.09 | 0.0420 | -0.010 | 26 | 6.05 | 7.45 | 73.0% | -0.92 | 0.0447 | -0.010 | ||||
| 0.0400 | 0.1600 | 67.9% | 0.07 | 0.0328 | -0.008 | 27 | 6.95 | 8.40 | 70.6% | -0.95 | 0.0357 | -0.008 | ||||
| 0.0800 | 0.1200 | 180 | 4,178 | 70.8% | 0.06 | 0.0290 | -0.007 | 27.5 | 7.50 | 8.60 | 589 | -0.96 | 0.0319 | -0.007 | ||
| 0.0500 | 0.1300 | 72.1% | 0.05 | 0.0257 | -0.006 | 28 | 7.95 | 9.65 | 91.3% | -0.96 | 0.0283 | -0.006 | ||||
| 0.0400 | 0.1200 | 75.7% | 0.04 | 0.0203 | -0.005 | 29 | 8.90 | 10.60 | 92.2% | -0.98 | 0.0239 | -0.005 | ||||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Nov 20, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.