DKNG Optionskette DraftKings Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±16.0% (16.62–22.95) · ATM IV 61.1% · P/C Open Interest 0.24
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 8.60 | 11.15 | 96.4% | 0.99 | 0.0054 | -0.002 | 10 | 0 | 0.6900 | 1 | 164.1% | -0.01 | 0.0054 | -0.003 | |||
| 7.60 | 10.20 | 92.8% | 0.98 | 0.0081 | -0.003 | 11 | 0 | 0.3500 | 122.2% | -0.02 | 0.0082 | -0.004 | ||||
| 6.65 | 9.20 | 86.3% | 0.97 | 0.0121 | -0.004 | 12 | 0 | 0.4100 | 111.2% | -0.03 | 0.0122 | -0.005 | ||||
| 5.70 | 7.65 | 0.95 | 0.0179 | -0.006 | 13 | 0 | 0.4000 | 96.1% | -0.05 | 0.0179 | -0.007 | |||||
| 4.75 | 7.20 | 70.0% | 0.93 | 0.0258 | -0.008 | 14 | 0.0700 | 0.2400 | 40 | 77.3% | -0.07 | 0.0259 | -0.009 | |||
| 3.60 | 6.90 | 0.92 | 0.0308 | -0.009 | 14.5 | 0.0600 | 0.8100 | 96.4% | -0.08 | 0.0309 | -0.010 | |||||
| 3.80 | 6.35 | 69.3% | 0.90 | 0.0364 | -0.010 | 15 | 0.0100 | 0.4400 | 2 | 72.0% | -0.10 | 0.0366 | -0.011 | |||
| 3.40 | 5.20 | 0.88 | 0.0428 | -0.012 | 15.5 | 0.2300 | 0.4300 | 2 | 4 | 74.1% | -0.12 | 0.0429 | -0.012 | |||
| 2.75 | 4.85 | 0.85 | 0.0496 | -0.013 | 16 | 0.1100 | 0.5600 | 3 | 9 | 67.7% | -0.15 | 0.0499 | -0.014 | |||
| 2.54 | 4.95 | 62.7% | 0.82 | 0.0568 | -0.015 | 16.5 | 0.2800 | 0.6500 | 1 | 16 | 69.2% | -0.18 | 0.0571 | -0.015 | ||
| 2.15 | 4.30 | 54.5% | 0.79 | 0.0641 | -0.016 | 17 | 0.5500 | 0.6900 | 3 | 70.6% | -0.21 | 0.0644 | -0.017 | |||
| 1.80 | 3.60 | 1 | 46.3% | 0.75 | 0.0711 | -0.018 | 17.5 | 0.6100 | 0.8600 | 1 | 3 | 68.8% | -0.25 | 0.0715 | -0.018 | |
| 2.45 | 3.05 | 66.5% | 0.71 | 0.0775 | -0.019 | 18 | 0.4400 | 1.13 | 2 | 63.2% | -0.29 | 0.0780 | -0.019 | |||
| 2.19 | 2.60 | 6 | 64.4% | 0.67 | 0.0832 | -0.020 | 18.5 | 0.8900 | 1.22 | 4 | 9 | 66.7% | -0.33 | 0.0838 | -0.020 | |
| 1.84 | 2.48 | 32 | 26 | 66.4% | 0.63 | 0.0878 | -0.021 | 19 | 0.9400 | 1.46 | 1 | 22 | 63.7% | -0.38 | 0.0885 | -0.021 |
| 1.72 | 2.02 | 65.1% | 0.58 | 0.0912 | -0.021 | 19.5 | 1.16 | 1.67 | 3 | 3 | 62.8% | -0.42 | 0.0920 | -0.022 | ||
| 1.03 | 1.85 | 2 | 5 | 57.6% | 0.53 | 0.0934 | -0.022 | 20 | 1.54 | 1.91 | 2 | 64.6% | -0.47 | 0.0943 | -0.022 | |
| 0.8600 | 1.55 | 3 | 56.7% | 0.49 | 0.0942 | -0.022 | 20.5 | 1.12 | 2.54 | 1 | 57.5% | -0.52 | 0.0952 | -0.022 | ||
| 1.06 | 1.39 | 2 | 2 | 64.8% | 0.44 | 0.0937 | -0.021 | 21 | 1.68 | 2.51 | 1 | 11 | 55.6% | -0.56 | 0.0948 | -0.021 |
| 0.8300 | 1.20 | 9 | 5 | 63.2% | 0.40 | 0.0920 | -0.021 | 21.5 | 2.43 | 2.88 | 6 | 64.7% | -0.61 | 0.0933 | -0.021 | |
| 0.7200 | 1.06 | 29 | 17 | 64.1% | 0.36 | 0.0892 | -0.020 | 22 | 2.31 | 3.20 | 54.0% | -0.65 | 0.0906 | -0.020 | ||
| 0.6100 | 0.9400 | 14 | 35 | 64.8% | 0.32 | 0.0854 | -0.019 | 22.5 | 2.65 | 3.75 | 56.8% | -0.69 | 0.0870 | -0.019 | ||
| 0.1500 | 0.7800 | 22 | 38 | 55.5% | 0.28 | 0.0809 | -0.018 | 23 | 3.40 | 3.95 | 60.7% | -0.73 | 0.0827 | -0.018 | ||
| 0.1400 | 0.6300 | 11 | 2 | 55.8% | 0.25 | 0.0759 | -0.017 | 23.5 | 3.00 | 5.15 | 60.3% | -0.76 | 0.0778 | -0.017 | ||
| 0.2900 | 0.5100 | 3 | 60.8% | 0.22 | 0.0705 | -0.015 | 24 | 3.60 | 5.60 | 66.0% | -0.79 | 0.0726 | -0.015 | |||
| 0.0100 | 0.4000 | 24 | 5 | 55.9% | 0.16 | 0.0594 | -0.013 | 25 | 4.70 | 6.75 | 80.8% | -0.85 | 0.0618 | -0.013 | ||
| 0.0500 | 0.5200 | 1 | 2 | 68.5% | 0.12 | 0.0487 | -0.011 | 26 | 5.25 | 7.65 | 72.4% | -0.89 | 0.0514 | -0.011 | ||
| 0 | 0.3700 | 66.9% | 0.09 | 0.0395 | -0.009 | 27 | 6.20 | 8.60 | 75.4% | -0.92 | 0.0424 | -0.009 | ||||
| 0.0100 | 0.3600 | 224 | 72.6% | 0.07 | 0.0318 | -0.007 | 28 | 7.10 | 9.55 | 75.0% | -0.94 | 0.0351 | -0.007 | |||
| 0 | 0.2400 | 71.5% | 0.06 | 0.0258 | -0.006 | 29 | 8.30 | 10.50 | 87.4% | -0.96 | 0.0292 | -0.006 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 27, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.