DKNG Optionskette DraftKings Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±14.5% (16.92–22.65) · ATM IV 68.9% · P/C Open Interest 0.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 8.60 | 11.10 | 131.3% | 0.99 | 0.0046 | -0.002 | 10 | 0 | 0.3400 | 171.3% | -0.01 | 0.0046 | -0.004 | ||||
| 7.60 | 10.10 | 113.2% | 0.98 | 0.0068 | -0.003 | 11 | 0 | 0.5000 | 165.4% | -0.02 | 0.0068 | -0.004 | ||||
| 6.85 | 9.20 | 1 | 138.7% | 0.98 | 0.0102 | -0.004 | 12 | 0 | 0.3000 | 128.1% | -0.02 | 0.0102 | -0.006 | |||
| 6.00 | 7.70 | 81.7% | 0.97 | 0.0153 | -0.006 | 13 | 0 | 0.2500 | 25 | 106.5% | -0.03 | 0.0154 | -0.007 | |||
| 4.45 | 6.70 | 0.95 | 0.0229 | -0.008 | 14 | 0 | 0.1700 | 149 | 83.5% | -0.05 | 0.0230 | -0.009 | ||||
| 3.70 | 5.60 | 1 | 0.93 | 0.0341 | -0.011 | 15 | 0.0600 | 0.2400 | 710 | 152 | 79.8% | -0.07 | 0.0342 | -0.011 | ||
| 2.62 | 4.55 | 0.88 | 0.0504 | -0.014 | 16 | 0.1900 | 0.3300 | 11 | 843 | 76.8% | -0.12 | 0.0506 | -0.015 | |||
| 2.67 | 4.15 | 5 | 84.4% | 0.82 | 0.0704 | -0.019 | 17 | 0.3500 | 0.4300 | 21 | 181 | 71.2% | -0.18 | 0.0707 | -0.020 | |
| 2.19 | 2.68 | 1 | 83 | 67.0% | 0.73 | 0.0898 | -0.024 | 18 | 0.6000 | 0.7000 | 423 | 107 | 69.9% | -0.27 | 0.0903 | -0.024 |
| 1.71 | 2.12 | 13 | 637 | 72.1% | 0.63 | 0.1049 | -0.027 | 19 | 0.7500 | 1.07 | 88 | 107 | 63.5% | -0.37 | 0.1055 | -0.027 |
| 1.28 | 1.46 | 50 | 152 | 69.8% | 0.52 | 0.1128 | -0.028 | 20 | 1.40 | 1.59 | 69 | 48 | 68.0% | -0.48 | 0.1136 | -0.028 |
| 0.4800 | 1.04 | 25 | 72 | 59.0% | 0.41 | 0.1115 | -0.027 | 21 | 1.85 | 2.25 | 27 | 27 | 65.4% | -0.60 | 0.1126 | -0.027 |
| 0.3200 | 0.7000 | 25 | 96 | 60.4% | 0.31 | 0.1018 | -0.024 | 22 | 1.93 | 3.40 | 11 | 30 | 59.9% | -0.70 | 0.1032 | -0.024 |
| 0.3600 | 0.4500 | 28 | 143 | 66.2% | 0.22 | 0.0868 | -0.020 | 23 | 2.35 | 4.45 | 11 | 54.0% | -0.78 | 0.0884 | -0.020 | |
| 0.0400 | 0.4800 | 541 | 129 | 66.2% | 0.16 | 0.0701 | -0.017 | 24 | 3.90 | 5.70 | 92.0% | -0.85 | 0.0720 | -0.016 | ||
| 0.1300 | 0.2000 | 7 | 96 | 66.4% | 0.11 | 0.0546 | -0.013 | 25 | 3.90 | 6.60 | 2 | 53.8% | -0.89 | 0.0568 | -0.013 | |
| 0.0600 | 0.2100 | 1 | 46 | 70.8% | 0.08 | 0.0420 | -0.011 | 26 | 5.95 | 7.55 | 3 | 109.0% | -0.93 | 0.0443 | -0.010 | |
| 0 | 0.1100 | 126 | 65.2% | 0.06 | 0.0324 | -0.009 | 27 | 6.10 | 8.50 | 76.8% | -0.95 | 0.0348 | -0.008 | |||
| 0 | 0.1700 | 92 | 77.1% | 0.05 | 0.0253 | -0.007 | 28 | 7.30 | 9.55 | 99.2% | -0.97 | 0.0275 | -0.007 | |||
| 0 | 0.1400 | 15 | 80.3% | 0.04 | 0.0200 | -0.006 | 29 | 8.30 | 10.45 | 100.6% | -0.98 | 0.0230 | -0.005 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 13, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.