DKNG option chain DraftKings Inc.
Cboe delayed options data · के अनुसार 00:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.5% (18.69–20.88) · ATM IV 64.9% · P/C ओपन इंटरेस्ट 0.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 9.50 | 11.05 | 13 | 561.7% | 1.00 | 0.0008 | 0.000 | 10 | 0 | 0.0700 | 5 | 2 | 249.3% | -0.00 | 0.0008 | -0.001 | |
| 8.05 | 9.60 | 14 | 2 | 285.0% | 1.00 | 0.0013 | -0.001 | 11 | 0 | 0.0800 | 5 | 5 | 284.6% | -0.00 | 0.0013 | -0.002 |
| 7.15 | 8.70 | 9 | 5 | 313.5% | 1.00 | 0.0021 | -0.001 | 12 | 0 | 0.7500 | 2 | 403.9% | -0.00 | 0.0021 | -0.002 | |
| 6.00 | 7.85 | 4 | 4 | 271.0% | 1.00 | 0.0035 | -0.002 | 13 | 0 | 2.12 | 514.9% | -0.00 | 0.0035 | -0.003 | ||
| 5.30 | 6.65 | 45 | 7 | 249.7% | 0.99 | 0.0061 | -0.003 | 14 | 0 | 0.2100 | 5 | 15 | 133.7% | -0.01 | 0.0061 | -0.004 |
| 4.35 | 5.20 | 61 | 56 | 0.99 | 0.0120 | -0.006 | 15 | 0 | 0.0700 | 8 | 274 | 145.0% | -0.01 | 0.0120 | -0.007 | |
| 3.50 | 4.65 | 5 | 4 | 196.5% | 0.98 | 0.0245 | -0.011 | 16 | 0.0100 | 0.0800 | 12 | 896 | 121.8% | -0.02 | 0.0246 | -0.011 |
| 2.52 | 2.87 | 10 | 79 | 0.96 | 0.0508 | -0.017 | 17 | 0.0200 | 0.0400 | 45 | 325 | 85.4% | -0.04 | 0.0508 | -0.017 | |
| 2.04 | 2.53 | 4 | 45 | 0.94 | 0.0768 | -0.023 | 17.5 | 0.0100 | 0.0400 | 38 | 138 | 69.3% | -0.07 | 0.0769 | -0.023 | |
| 1.74 | 2.09 | 71 | 198 | 85.3% | 0.89 | 0.1179 | -0.033 | 18 | 0.0400 | 0.1000 | 166 | 1,528 | 71.7% | -0.11 | 0.1182 | -0.033 |
| 1.20 | 1.54 | 9 | 29 | 58.3% | 0.83 | 0.1739 | -0.047 | 18.5 | 0.1000 | 0.1500 | 354 | 126 | 67.8% | -0.17 | 0.1744 | -0.047 |
| 0.9600 | 1.10 | 236 | 614 | 67.3% | 0.73 | 0.2339 | -0.061 | 19 | 0.2000 | 0.2700 | 540 | 1,187 | 66.6% | -0.27 | 0.2348 | -0.061 |
| 0.6200 | 0.8100 | 437 | 3,148 | 67.8% | 0.60 | 0.2788 | -0.071 | 19.5 | 0.3500 | 0.4800 | 267 | 25 | 66.6% | -0.40 | 0.2801 | -0.071 |
| 0.3900 | 0.4900 | 3,154 | 4,915 | 64.6% | 0.45 | 0.2905 | -0.072 | 20 | 0.6000 | 0.7100 | 171 | 600 | 65.1% | -0.55 | 0.2921 | -0.072 |
| 0.2000 | 0.2900 | 1,352 | 1,075 | 62.3% | 0.31 | 0.2642 | -0.062 | 20.5 | 0.7000 | 1.10 | 10 | 133 | 54.3% | -0.69 | 0.2657 | -0.062 |
| 0.1200 | 0.1500 | 1,107 | 3,037 | 62.8% | 0.20 | 0.2098 | -0.046 | 21 | 1.25 | 1.45 | 132 | 303 | 63.2% | -0.81 | 0.2111 | -0.046 |
| 0.0600 | 0.0800 | 1,464 | 754 | 63.4% | 0.11 | 0.1457 | -0.029 | 21.5 | 1.34 | 3.40 | 7 | 155.8% | -0.89 | 0.1465 | -0.029 | |
| 0.0200 | 0.0400 | 115 | 785 | 62.2% | 0.06 | 0.0924 | -0.018 | 22 | 1.97 | 2.75 | 12 | 172 | 93.6% | -0.94 | 0.0932 | -0.018 |
| 0 | 0.0200 | 24 | 144 | 60.0% | 0.04 | 0.0578 | -0.011 | 22.5 | 1.64 | 3.35 | 5 | 4 | -0.97 | 0.0596 | -0.011 | |
| 0.0100 | 0.0300 | 38 | 1,267 | 76.4% | 0.02 | 0.0374 | -0.008 | 23 | 2.31 | 3.40 | 2 | 94 | -0.98 | 0.0390 | -0.007 | |
| 0 | 0.0100 | 5 | 48 | 69.9% | 0.02 | 0.0253 | -0.005 | 23.5 | 2.77 | 4.70 | 4 | 82.9% | -0.99 | 0.0256 | -0.005 | |
| 0 | 0.0300 | 19 | 242 | 89.7% | 0.01 | 0.0177 | -0.004 | 24 | 3.40 | 5.10 | 4 | 42 | 102.3% | -0.99 | 0.0169 | -0.004 |
| 0 | 0.0100 | 18 | 84.4% | 0.01 | 0.0128 | -0.003 | 24.5 | 3.75 | 5.85 | 133.7% | -1.00 | 0.0110 | -0.004 | |||
| 0 | 0.0100 | 5 | 741 | 91.3% | 0.01 | 0.0096 | -0.003 | 25 | 4.30 | 6.40 | 23 | 159.4% | -1.00 | 0.0072 | -0.003 | |
| 0 | 0.0400 | 10 | 93 | 125.0% | 0.00 | 0.0057 | -0.002 | 26 | 4.90 | 7.55 | 4 | -1.00 | 0.0031 | -0.003 | ||
| 0 | 0.0100 | 1 | 160 | 117.0% | 0.00 | 0.0036 | -0.001 | 27 | 5.70 | 8.90 | 178.1% | -1.00 | 0.0014 | -0.003 | ||
| 0 | 0.2500 | 46 | 209.4% | 0.00 | 0.0024 | -0.001 | 28 | 7.70 | 9.45 | 272.6% | -1.00 | 0.0006 | -0.003 | |||
| 0 | 0.7500 | 25 | 293.1% | 0.00 | 0.0017 | -0.001 | 29 | 8.70 | 10.95 | 340.3% | -1.00 | 0.0003 | -0.003 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs