DIS 期权链 The Walt Disney Company
Cboe delayed options data · 截至 14:03 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±3.9% (104.80–113.23) · ATM IV 23.5% · P/C 未平仓量 1.03
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 52.00 | 55.95 | 8 | 1.00 | 0.0001 | 0.000 | 55 | 0 | 0.0100 | 88 | 109.8% | -0.00 | 0.0001 | -0.001 | |||
| 47.05 | 50.65 | 11 | 1.00 | 0.0001 | 0.000 | 60 | 0 | 1.01 | 45 | 172.0% | -0.00 | 0.0001 | -0.002 | |||
| 42.00 | 46.00 | 7 | 1.00 | 0.0002 | 0.000 | 65 | 0 | 2.13 | 75 | 178.9% | -0.00 | 0.0002 | -0.002 | |||
| 37.05 | 40.05 | 6 | 1.00 | 0.0003 | 0.000 | 70 | 0 | 2.13 | 362 | 157.7% | -0.00 | 0.0003 | -0.002 | |||
| 32.05 | 35.65 | 20 | 1.00 | 0.0005 | 0.000 | 75 | 0 | 0.0300 | 7,434 | 69.3% | -0.00 | 0.0005 | -0.003 | |||
| 26.95 | 31.00 | 124 | 1.00 | 0.0008 | 0.000 | 80 | 0 | 0.8800 | 3,278 | 96.3% | -0.00 | 0.0008 | -0.004 | |||
| 22.10 | 26.05 | 172 | 0.99 | 0.0014 | 0.000 | 85 | 0 | 0.2500 | 5,535 | 63.6% | -0.01 | 0.0015 | -0.005 | |||
| 18.05 | 20.15 | 1 | 500 | 0.99 | 0.0029 | 0.000 | 90 | 0 | 1.05 | 12.2K | 68.6% | -0.01 | 0.0029 | -0.007 | ||
| 13.10 | 17.05 | 31 | 0.98 | 0.0054 | -0.003 | 94 | 0 | 1.35 | 10 | 60.5% | -0.02 | 0.0054 | -0.010 | |||
| 12.00 | 15.85 | 1,067 | 0.98 | 0.0064 | -0.004 | 95 | 0 | 0.1600 | 4,254 | 35.9% | -0.02 | 0.0064 | -0.011 | |||
| 11.10 | 15.05 | 17 | 0.98 | 0.0078 | -0.006 | 96 | 0 | 0.9500 | 3 | 49.1% | -0.02 | 0.0078 | -0.013 | |||
| 10.15 | 13.85 | 15 | 0.97 | 0.0095 | -0.008 | 97 | 0 | 1.40 | 11 | 51.6% | -0.03 | 0.0095 | -0.014 | |||
| 9.15 | 12.40 | 0.96 | 0.0117 | -0.011 | 98 | 0 | 0.3500 | 11 | 33.9% | -0.04 | 0.0118 | -0.017 | ||||
| 8.15 | 11.45 | 31 | 0.96 | 0.0145 | -0.014 | 99 | 0 | 1.35 | 2 | 44.7% | -0.04 | 0.0146 | -0.019 | |||
| 7.10 | 9.50 | 3,868 | 0.94 | 0.0181 | -0.018 | 100 | 0.1000 | 0.5300 | 12.9K | 33.2% | -0.06 | 0.0183 | -0.022 | |||
| 6.20 | 9.50 | 17 | 0.93 | 0.0227 | -0.022 | 101 | 0 | 1.00 | 54 | 34.8% | -0.07 | 0.0229 | -0.026 | |||
| 5.25 | 8.60 | 15 | 0.91 | 0.0284 | -0.027 | 102 | 0.0100 | 1.56 | 20 | 37.0% | -0.09 | 0.0287 | -0.031 | |||
| 4.35 | 7.45 | 3 | 0.88 | 0.0354 | -0.033 | 103 | 0.0400 | 0.7100 | 43 | 26.1% | -0.12 | 0.0357 | -0.036 | |||
| 3.75 | 6.95 | 9 | 13.1% | 0.84 | 0.0434 | -0.040 | 104 | 0.2200 | 0.8700 | 11 | 61 | 26.2% | -0.16 | 0.0438 | -0.043 | |
| 4.35 | 6.65 | 6,940 | 32.5% | 0.80 | 0.0520 | -0.047 | 105 | 0.3700 | 1.05 | 3 | 9,359 | 25.5% | -0.20 | 0.0526 | -0.050 | |
| 2.30 | 5.90 | 55 | 23.1% | 0.74 | 0.0605 | -0.054 | 106 | 0.5400 | 1.68 | 284 | 27.4% | -0.26 | 0.0612 | -0.056 | ||
| 2.05 | 4.45 | 92 | 21.1% | 0.68 | 0.0681 | -0.060 | 107 | 0.9400 | 1.61 | 117 | 25.4% | -0.32 | 0.0690 | -0.062 | ||
| 1.88 | 3.05 | 112 | 19.5% | 0.61 | 0.0739 | -0.064 | 108 | 1.07 | 2.62 | 1,534 | 27.5% | -0.39 | 0.0750 | -0.066 | ||
| 1.38 | 2.50 | 273 | 19.9% | 0.53 | 0.0772 | -0.067 | 109 | 1.60 | 2.95 | 198 | 27.1% | -0.47 | 0.0785 | -0.068 | ||
| 1.08 | 1.73 | 4 | 10.1K | 19.2% | 0.46 | 0.0776 | -0.066 | 110 | 2.16 | 4.35 | 3,557 | 32.2% | -0.55 | 0.0790 | -0.067 | |
| 0.6300 | 1.98 | 362 | 22.6% | 0.38 | 0.0749 | -0.063 | 111 | 2.60 | 5.00 | 368 | 31.8% | -0.63 | 0.0766 | -0.064 | ||
| 0.3600 | 1.00 | 1 | 485 | 18.7% | 0.31 | 0.0696 | -0.058 | 112 | 2.71 | 5.90 | 198 | 30.3% | -0.70 | 0.0713 | -0.059 | |
| 0.1700 | 0.8000 | 190 | 19.2% | 0.25 | 0.0622 | -0.052 | 113 | 4.05 | 5.30 | 4 | 25.9% | -0.77 | 0.0639 | -0.052 | ||
| 0.2200 | 0.9000 | 44 | 23.4% | 0.19 | 0.0536 | -0.045 | 114 | 4.30 | 7.55 | 6 | 32.8% | -0.82 | 0.0551 | -0.044 | ||
| 0.1800 | 0.5300 | 1 | 8,602 | 22.5% | 0.15 | 0.0447 | -0.038 | 115 | 5.00 | 7.60 | 442 | 26.4% | -0.87 | 0.0464 | -0.036 | |
| 0 | 0.7500 | 1 | 239 | 25.5% | 0.11 | 0.0365 | -0.031 | 116 | 5.90 | 9.25 | 1 | 33.9% | -0.91 | 0.0398 | -0.029 | |
| 0 | 0.3700 | 15 | 23.2% | 0.09 | 0.0294 | -0.026 | 117 | 6.90 | 9.40 | 28.6% | -0.93 | 0.0345 | -0.025 | |||
| 0 | 1.01 | 26 | 33.2% | 0.07 | 0.0236 | -0.022 | 118 | 7.85 | 11.15 | 38.2% | -0.96 | 0.0296 | -0.022 | |||
| 0 | 0.7000 | 61 | 32.2% | 0.05 | 0.0191 | -0.019 | 119 | 8.85 | 12.10 | 40.4% | -0.97 | 0.0228 | -0.025 | |||
| 0.0500 | 0.1000 | 7,131 | 24.8% | 0.04 | 0.0156 | -0.016 | 120 | 9.40 | 13.25 | 95 | 39.9% | -0.98 | 0.0173 | -0.027 | ||
| 0 | 0.9500 | 14 | 39.8% | 0.03 | 0.0128 | -0.014 | 121 | 10.15 | 14.10 | 37.3% | -0.99 | 0.0116 | -0.033 | |||
| 0 | 1.15 | 13 | 44.3% | 0.03 | 0.0106 | -0.013 | 122 | 11.40 | 14.80 | 38.8% | -0.99 | 0.0076 | -0.035 | |||
| 0 | 0.3100 | 2 | 34.3% | 0.02 | 0.0089 | -0.011 | 123 | 12.40 | 15.80 | 40.9% | -1.00 | 0.0049 | -0.039 | |||
| 0.0100 | 0.2800 | 5,923 | 37.5% | 0.02 | 0.0064 | -0.009 | 125 | 14.40 | 18.10 | 73 | 49.4% | -1.00 | 0.0017 | -0.044 | ||
| 0 | 1.10 | 4,825 | 60.8% | 0.01 | 0.0031 | -0.006 | 130 | 19.50 | 23.10 | 61.2% | -1.00 | 0.0000 | -0.050 | |||
| 0 | 0.0500 | 1,327 | 42.3% | 0.01 | 0.0017 | -0.004 | 135 | 24.35 | 28.10 | 68.3% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 0.1400 | 989 | 55.3% | 0.00 | 0.0010 | -0.003 | 140 | 29.35 | 33.10 | 77.2% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 0.4000 | 636 | 72.4% | 0.00 | 0.0007 | -0.002 | 145 | 34.35 | 38.10 | 85.5% | -1.00 | 0.0000 | -0.053 | |||
| 0 | 0.0500 | 1,787 | 60.3% | 0.00 | 0.0005 | -0.002 | 150 | 39.60 | 42.25 | 74.6% | -1.00 | 0.0000 | -0.053 | |||
| 0 | 0.0200 | 3,520 | 60.0% | 0.00 | 0.0003 | -0.001 | 155 | 44.15 | 48.10 | 96.2% | -1.00 | 0.0000 | -0.053 | |||
| 0 | 0.0900 | 392 | 75.7% | 0.00 | 0.0002 | -0.001 | 160 | 49.35 | 53.00 | 105.7% | -1.00 | 0.0000 | -0.053 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。