DIS opsiyon zinciri The Walt Disney Company

Vade Cboe delayed options data · itibarıyla 09:34 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±3.7% (104.02–111.91) · ATM IV 21.7% · P/C açık pozisyon 1.02

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
51.40	55.25		8	158.3%	1.00	0.0001	0.000	55	0	0.0100		88	105.9%	-0.00	0.0001	-0.001
46.25	50.25		11	128.1%	1.00	0.0001	0.000	60	0	0.5500		45	148.7%	-0.00	0.0001	-0.002
41.65	45.25		7	132.2%	1.00	0.0002	0.000	65	0	0.1000		75	102.3%	-0.00	0.0002	-0.002
36.20	39.50	2	7		1.00	0.0004	0.000	70	0	1.19	3	361	132.6%	-0.00	0.0004	-0.003
31.20	35.20	2	20	68.4%	1.00	0.0006	0.000	75	0	0.0300		7,434	66.2%	-0.00	0.0006	-0.004
28.05	28.55		124	71.4%	1.00	0.0010	-0.001	80	0	0.0200		3,278	53.2%	-0.00	0.0010	-0.004
23.10	24.25		172	77.9%	0.99	0.0017	-0.003	85	0	0.1600		5,535	56.0%	-0.01	0.0017	-0.006
18.05	19.05		500	58.2%	0.99	0.0033	-0.005	90	0	0.0300	125	12.2K	35.5%	-0.01	0.0033	-0.007
13.65	15.30		31	44.1%	0.98	0.0060	-0.008	94	0	0.3600		10	41.0%	-0.02	0.0060	-0.009
13.00	14.20	5	1,070	45.5%	0.98	0.0071	-0.009	95	0.0200	0.0500	231	4,250	29.1%	-0.02	0.0071	-0.010
12.05	13.15	190	13	42.7%	0.98	0.0085	-0.010	96	0	0.2100	3	3	32.4%	-0.02	0.0085	-0.011
11.10	12.05	88	13	39.1%	0.97	0.0103	-0.011	97	0	0.4200		11	34.6%	-0.03	0.0104	-0.012
9.85	11.55			39.4%	0.96	0.0128	-0.013	98	0	0.3500		11	30.8%	-0.04	0.0129	-0.014
8.85	10.50		31	35.9%	0.96	0.0163	-0.015	99	0	0.5000		2	30.7%	-0.04	0.0164	-0.016
8.20	8.80	21	3,869	28.5%	0.94	0.0209	-0.018	100	0.1000	0.1700	207	13.0K	24.3%	-0.06	0.0211	-0.019
7.05	8.30	190	13	29.8%	0.92	0.0271	-0.023	101	0.1200	0.2100	51	45	22.8%	-0.08	0.0274	-0.024
6.40	7.30	88	13	30.1%	0.89	0.0348	-0.028	102	0.1800	0.4800		20	24.5%	-0.11	0.0352	-0.029
5.15	6.70		3	28.1%	0.86	0.0439	-0.035	103	0.2500	0.4700	14	30	22.2%	-0.14	0.0444	-0.036
4.65	5.65	8	7	27.9%	0.81	0.0536	-0.042	104	0.4200	0.5900	75	54	21.7%	-0.19	0.0542	-0.043
3.90	4.50	204	7,010	24.8%	0.75	0.0630	-0.050	105	0.6500	0.8200	468	9,269	21.7%	-0.25	0.0639	-0.051
3.15	4.05	163	54	25.8%	0.68	0.0711	-0.056	106	0.9500	1.12	33	285	21.8%	-0.32	0.0721	-0.057
2.56	2.81	105	92	22.3%	0.61	0.0769	-0.060	107	1.26	1.44	101	160	21.1%	-0.40	0.0781	-0.061
1.94	2.27	58	129	21.9%	0.53	0.0798	-0.062	108	1.68	2.00	109	1,499	21.5%	-0.48	0.0812	-0.064
1.57	1.73	111	201	22.1%	0.45	0.0794	-0.062	109	2.18	2.58	192	48	21.6%	-0.56	0.0810	-0.063
1.19	1.31	304	10.3K	22.0%	0.37	0.0759	-0.059	110	2.56	3.10	37	3,575	19.6%	-0.64	0.0776	-0.060
0.7800	1.01	39	340	21.6%	0.30	0.0697	-0.055	111	3.20	3.80	6	374	19.0%	-0.71	0.0716	-0.056
0.6100	0.8000	34	481	22.4%	0.24	0.0618	-0.049	112	3.95	4.60		198	18.8%	-0.77	0.0636	-0.050
0.4800	0.5900	21	171	22.9%	0.19	0.0530	-0.042	113	4.55	5.40		4		-0.83	0.0550	-0.043
0.3200	0.4400	12	36	22.9%	0.14	0.0441	-0.036	114	5.30	6.75		6	18.2%	-0.87	0.0469	-0.037
0.2200	0.3300	166	8,665	23.2%	0.11	0.0362	-0.030	115	6.15	7.25	2	442		-0.91	0.0396	-0.032
0.1900	0.2400	29	224	23.9%	0.09	0.0293	-0.026	116	7.00	8.40		1		-0.93	0.0339	-0.030
0.1100	0.3700		15	26.8%	0.07	0.0238	-0.022	117	8.00	9.50				-0.95	0.0289	-0.026
0.0100	0.2100		26	24.5%	0.06	0.0194	-0.019	118	8.85	10.45				-0.97	0.0241	-0.024
0	0.3000		61	28.1%	0.04	0.0160	-0.017	119	9.05	12.30				-0.98	0.0191	-0.019
0.0800	0.1000	20	7,121	27.2%	0.04	0.0132	-0.015	120	9.90	13.85		95		-0.99	0.0136	-0.017
0	0.4500		14	34.7%	0.03	0.0111	-0.013	121	11.95	13.45				-0.99	0.0090	-0.015
0	0.4700		13	37.0%	0.03	0.0093	-0.012	122	12.85	14.45				-1.00	0.0057	-0.013
0	0.1500		2	31.4%	0.02	0.0079	-0.011	123	13.95	16.15			37.5%	-1.00	0.0033	-0.013
0	0.0500	3	5,925	29.7%	0.02	0.0059	-0.009	125	15.95	17.45	10	73		-1.00	0.0009	-0.013
0	0.4400		4,825	50.9%	0.01	0.0031	-0.006	130	20.65	22.45				-1.00	0.0000	-0.013
0	0.0500	1	1,328	43.1%	0.01	0.0018	-0.004	135	25.75	28.10				-1.00	0.0000	-0.013
0	0.1400		989	55.9%	0.00	0.0011	-0.003	140	30.75	32.65				-1.00	0.0000	-0.013
0	0.3000	1	635	69.6%	0.00	0.0008	-0.003	145	35.70	38.15				-1.00	0.0000	-0.013
0	0.0200		1,787	55.2%	0.00	0.0005	-0.002	150	40.65	43.15				-1.00	0.0000	-0.013
0	0.0200	10	3,520	60.2%	0.00	0.0004	-0.002	155	45.45	47.45				-1.00	0.0000	-0.013
0	0.0800	4	388	74.7%	0.00	0.0003	-0.001	160	50.65	53.15				-1.00	0.0000	-0.013

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

DIS opsiyon zinciri The Walt Disney Company

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji