DIS cadeia de opções The Walt Disney Company

Expiração Cboe delayed options data · em 21:03 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±3.4% (103.71–111.02) · IV ATM 20.9% · P/C open interest 1.03

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
51.95	53.45		8	185.0%	1.00	0.0002	0.000	55	0	0.0100		88	108.2%	-0.00	0.0002	-0.004
46.55	49.15		11	173.1%	1.00	0.0003	0.000	60	0	1.01		45	169.6%	-0.00	0.0003	-0.005
41.70	43.50		7	135.3%	1.00	0.0004	0.000	65	0	0.1000		75	104.2%	-0.00	0.0004	-0.005
36.95	39.20		6	142.8%	1.00	0.0006	0.000	70	0	2.13		362	154.7%	-0.00	0.0006	-0.006
31.65	33.65		20	103.3%	0.99	0.0010	0.000	75	0	0.0300		7,434	67.0%	-0.01	0.0010	-0.007
26.95	29.20		124	104.9%	0.99	0.0015	0.000	80	0	0.0900		3,278	63.6%	-0.01	0.0015	-0.008
21.95	24.25		172	88.1%	0.99	0.0025	0.000	85	0.0100	0.0200	120	5,535	45.4%	-0.01	0.0025	-0.009
16.40	19.25	3	500	62.9%	0.98	0.0044	-0.002	90	0	0.1800		12.2K	45.0%	-0.02	0.0045	-0.011
12.65	15.25		31	53.8%	0.98	0.0076	-0.006	94	0	0.7500		10	47.7%	-0.02	0.0077	-0.013
12.00	13.75		1,067	48.7%	0.97	0.0089	-0.007	95	0	0.0700		4,254	28.5%	-0.03	0.0090	-0.013
10.85	13.30		17	50.3%	0.97	0.0105	-0.008	96	0	0.7500		3	41.8%	-0.03	0.0106	-0.014
9.70	12.30		15	45.3%	0.96	0.0127	-0.010	97	0	0.1400		11	27.1%	-0.04	0.0128	-0.015
8.95	10.40			34.1%	0.96	0.0156	-0.012	98	0	0.1200	7	11	24.1%	-0.04	0.0158	-0.017
7.90	9.70		31	34.3%	0.95	0.0197	-0.015	99	0.0500	0.1800	5	2	24.8%	-0.05	0.0199	-0.019
7.10	7.70	9	3,868	17.2%	0.93	0.0254	-0.019	100	0.1400	0.2400	101	12.9K	25.0%	-0.07	0.0257	-0.023
6.10	7.60		17	29.1%	0.91	0.0329	-0.024	101	0.1500	0.2800	2	54	23.0%	-0.09	0.0333	-0.028
5.35	6.40		15	26.3%	0.87	0.0422	-0.031	102	0.1400	0.5100	11	20	22.8%	-0.13	0.0428	-0.034
4.50	6.75		3	34.5%	0.83	0.0528	-0.038	103	0.3600	0.5500	5	43	22.2%	-0.17	0.0535	-0.041
3.00	4.90	4	9	20.7%	0.77	0.0639	-0.045	104	0.5600	0.8400	120	61	22.6%	-0.23	0.0649	-0.048
3.20	3.35	347	6,940	21.5%	0.71	0.0744	-0.052	105	0.8400	1.01	234	9,359	22.2%	-0.30	0.0756	-0.054
2.30	2.74	20	55	20.2%	0.63	0.0827	-0.057	106	1.18	1.45	15	284	22.2%	-0.38	0.0842	-0.059
1.75	2.10	66	92	19.9%	0.54	0.0874	-0.060	107	1.61	1.85	170	117	21.9%	-0.46	0.0892	-0.061
1.39	1.65	10	112	20.8%	0.46	0.0877	-0.060	108	2.08	2.51	17	1,534	22.4%	-0.55	0.0898	-0.061
1.03	1.32	59	273	21.4%	0.37	0.0836	-0.057	109	2.59	3.15	27	198	22.0%	-0.64	0.0859	-0.058
0.7300	0.9000	230	10.1K	20.8%	0.29	0.0759	-0.052	110	3.30	3.75	22	3,557	21.5%	-0.72	0.0783	-0.052
0.3600	0.6400	25	362	19.7%	0.23	0.0658	-0.045	111	4.05	4.55	6	368	21.7%	-0.79	0.0681	-0.045
0.3500	0.4400	52	485	20.9%	0.17	0.0549	-0.038	112	4.70	5.40	50	198	23.2%	-0.85	0.0565	-0.037
0.2300	0.3800	139	190	21.9%	0.13	0.0445	-0.032	113	5.10	6.75		4	19.8%	-0.89	0.0472	-0.030
0.0200	0.3000	106	44	20.7%	0.10	0.0356	-0.027	114	6.20	7.65		6	22.2%	-0.92	0.0413	-0.025
0.1200	0.2000	26	8,602	22.9%	0.08	0.0287	-0.024	115	6.65	8.60	5	442		-0.95	0.0377	-0.022
0.0100	0.2000	1	239	23.0%	0.06	0.0234	-0.021	116	6.95	9.25		1		-0.96	0.0315	-0.023
0	0.3700		15	28.1%	0.05	0.0193	-0.019	117	7.95	10.40				-0.97	0.0248	-0.026
0	1.01		26	39.0%	0.05	0.0162	-0.018	118	8.95	11.25				-0.98	0.0199	-0.027
0	0.3000		61	30.9%	0.04	0.0137	-0.016	119	9.95	12.40				-0.99	0.0146	-0.031
0.0500	0.1000	39	7,131	29.0%	0.03	0.0118	-0.015	120	11.80	13.40	312	95		-0.99	0.0104	-0.035
0.0100	0.2900	2	14	34.8%	0.03	0.0102	-0.014	121	11.95	14.20				-0.99	0.0073	-0.037
0	1.15		13	50.0%	0.03	0.0089	-0.013	122	12.95	15.25				-1.00	0.0051	-0.039
0	0.3100		2	38.8%	0.02	0.0078	-0.013	123	13.95	16.25				-1.00	0.0035	-0.041
0.0100	0.0500	4	5,923	33.0%	0.02	0.0061	-0.011	125	16.80	18.20	280	73		-1.00	0.0019	-0.045
0	0.0500	13	4,825	39.3%	0.01	0.0037	-0.009	130	20.95	23.25				-1.00	0.0000	-0.050
0	0.0500		1,327	46.0%	0.01	0.0024	-0.008	135	25.95	28.20				-1.00	0.0000	-0.053
0	0.0500		989	52.3%	0.01	0.0017	-0.006	140	30.95	33.35				-1.00	0.0000	-0.055
0	0.3700		636	76.0%	0.01	0.0013	-0.006	145	35.95	38.25				-1.00	0.0000	-0.056
0	0.0200	5	1,787	58.4%	0.00	0.0010	-0.005	150	40.95	43.25				-1.00	0.0000	-0.056
0	0.0200		3,520	63.4%	0.00	0.0008	-0.004	155	45.95	48.20				-1.00	0.0000	-0.057
0	0.0900		392	79.6%	0.00	0.0006	-0.004	160	50.95	53.50				-1.00	0.0000	-0.057

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Sep 18, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

DIS cadeia de opções The Walt Disney Company

Sorriso de volatilidade — Sep 18, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia