DIS オプションチェーン The Walt Disney Company
Cboe delayed options data · 基準日時： 19:03 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±8.0% (102.65–120.55) · ATM IV 34.3% · P/C オープンインタレスト 0.73
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 49.90 | 53.95 | 3 | 100.5% | 1.00 | 0.0004 | 0.000 | 60 | 0 | 0.2800 | 54 | 100.5% | -0.00 | 0.0004 | -0.004 | ||
| 44.95 | 48.40 | 2 | 0.99 | 0.0006 | 0.000 | 65 | 0 | 0.2800 | 60 | 88.8% | -0.00 | 0.0006 | -0.005 | |||
| 39.95 | 43.45 | 4 | 0.99 | 0.0008 | -0.001 | 70 | 0 | 0.2800 | 355 | 77.9% | -0.01 | 0.0008 | -0.006 | |||
| 35.00 | 39.00 | 44 | 68.6% | 0.99 | 0.0012 | -0.002 | 75 | 0 | 0.2800 | 786 | 67.7% | -0.01 | 0.0012 | -0.007 | ||
| 30.05 | 33.60 | 150 | 0.99 | 0.0018 | -0.004 | 80 | 0.0100 | 0.0900 | 849 | 50.2% | -0.01 | 0.0018 | -0.008 | |||
| 25.10 | 28.15 | 53 | 0.98 | 0.0029 | -0.007 | 85 | 0.0500 | 0.1700 | 1,749 | 47.1% | -0.02 | 0.0030 | -0.011 | |||
| 21.50 | 22.50 | 8,011 | 37.3% | 0.97 | 0.0053 | -0.013 | 90 | 0.1300 | 0.2200 | 6 | 9,199 | 41.7% | -0.03 | 0.0053 | -0.015 | |
| 16.85 | 17.75 | 3 | 8,372 | 38.6% | 0.94 | 0.0100 | -0.023 | 95 | 0.3400 | 0.3800 | 8 | 11.4K | 38.3% | -0.06 | 0.0101 | -0.025 |
| 12.15 | 14.25 | 28.2% | 0.88 | 0.0162 | -0.036 | 99 | 0.6200 | 0.8700 | 2 | 4 | 37.4% | -0.12 | 0.0163 | -0.037 | ||
| 12.65 | 13.30 | 1 | 2,529 | 39.2% | 0.87 | 0.0180 | -0.039 | 100 | 0.7700 | 0.8700 | 204 | 4,896 | 36.4% | -0.13 | 0.0181 | -0.041 |
| 11.35 | 12.40 | 35.5% | 0.85 | 0.0199 | -0.043 | 101 | 0.8900 | 1.07 | 5 | 35 | 36.3% | -0.15 | 0.0200 | -0.045 | ||
| 9.80 | 11.70 | 1 | 31.5% | 0.82 | 0.0218 | -0.047 | 102 | 1.04 | 1.32 | 6 | 13 | 36.4% | -0.18 | 0.0220 | -0.049 | |
| 9.40 | 10.70 | 1 | 32.9% | 0.80 | 0.0237 | -0.051 | 103 | 1.26 | 1.44 | 5 | 35.8% | -0.20 | 0.0239 | -0.052 | ||
| 9.25 | 10.10 | 3 | 1 | 37.1% | 0.78 | 0.0256 | -0.055 | 104 | 1.43 | 1.63 | 14 | 2 | 35.2% | -0.23 | 0.0258 | -0.056 |
| 8.45 | 9.15 | 95 | 4,583 | 35.6% | 0.75 | 0.0274 | -0.058 | 105 | 1.75 | 1.90 | 549 | 7,100 | 35.5% | -0.25 | 0.0276 | -0.060 |
| 7.85 | 8.50 | 1 | 3 | 36.2% | 0.72 | 0.0291 | -0.061 | 106 | 1.99 | 2.18 | 51 | 10 | 35.1% | -0.28 | 0.0294 | -0.063 |
| 6.80 | 7.65 | 4 | 1 | 33.7% | 0.69 | 0.0307 | -0.064 | 107 | 2.29 | 2.48 | 114 | 11 | 34.8% | -0.31 | 0.0310 | -0.065 |
| 6.45 | 7.10 | 4 | 5 | 35.3% | 0.66 | 0.0322 | -0.067 | 108 | 2.64 | 2.84 | 240 | 15 | 34.8% | -0.34 | 0.0325 | -0.068 |
| 5.95 | 6.50 | 35.7% | 0.62 | 0.0334 | -0.068 | 109 | 2.93 | 3.40 | 118 | 7 | 35.0% | -0.38 | 0.0338 | -0.070 | ||
| 5.40 | 5.65 | 33 | 8,501 | 34.6% | 0.59 | 0.0345 | -0.070 | 110 | 3.40 | 3.55 | 251 | 3,654 | 34.0% | -0.41 | 0.0349 | -0.071 |
| 4.80 | 5.25 | 2 | 3 | 34.9% | 0.56 | 0.0353 | -0.070 | 111 | 3.70 | 4.30 | 2 | 1 | 34.4% | -0.45 | 0.0357 | -0.072 |
| 4.20 | 4.70 | 17 | 178 | 34.2% | 0.52 | 0.0358 | -0.071 | 112 | 4.15 | 4.85 | 2 | 1 | 34.4% | -0.48 | 0.0363 | -0.072 |
| 3.70 | 4.20 | 3 | 55 | 33.9% | 0.48 | 0.0360 | -0.070 | 113 | 4.75 | 5.25 | 2 | 2 | 34.1% | -0.52 | 0.0365 | -0.071 |
| 3.30 | 3.75 | 1 | 1 | 33.9% | 0.45 | 0.0359 | -0.070 | 114 | 5.20 | 6.00 | 34.3% | -0.56 | 0.0365 | -0.071 | ||
| 3.00 | 3.15 | 157 | 10.1K | 33.5% | 0.41 | 0.0354 | -0.068 | 115 | 5.80 | 6.60 | 18 | 752 | 34.2% | -0.59 | 0.0361 | -0.069 |
| 2.56 | 2.81 | 5 | 13 | 33.2% | 0.38 | 0.0347 | -0.067 | 116 | 6.45 | 7.25 | 34.2% | -0.63 | 0.0354 | -0.068 | ||
| 2.15 | 2.56 | 9 | 12 | 33.2% | 0.35 | 0.0338 | -0.064 | 117 | 7.00 | 7.55 | 32.1% | -0.66 | 0.0345 | -0.065 | ||
| 1.92 | 2.21 | 32 | 42 | 33.2% | 0.31 | 0.0325 | -0.062 | 118 | 7.65 | 9.40 | 36.8% | -0.69 | 0.0334 | -0.063 | ||
| 1.61 | 1.94 | 1 | 9 | 32.9% | 0.28 | 0.0311 | -0.059 | 119 | 8.55 | 9.85 | 36.4% | -0.72 | 0.0320 | -0.060 | ||
| 1.47 | 1.65 | 491 | 5,877 | 33.1% | 0.25 | 0.0296 | -0.056 | 120 | 9.25 | 10.85 | 150 | 37.3% | -0.75 | 0.0305 | -0.056 | |
| 1.26 | 1.45 | 15 | 33.2% | 0.23 | 0.0279 | -0.052 | 121 | 9.85 | 12.25 | 39.5% | -0.78 | 0.0289 | -0.053 | |||
| 0.9500 | 1.28 | 26 | 1 | 32.6% | 0.20 | 0.0261 | -0.048 | 122 | 10.70 | 13.05 | 39.9% | -0.81 | 0.0272 | -0.049 | ||
| 0.5100 | 1.19 | 2 | 1 | 31.3% | 0.18 | 0.0242 | -0.045 | 123 | 11.60 | 13.90 | 40.7% | -0.83 | 0.0254 | -0.045 | ||
| 0.7300 | 1.06 | 33.6% | 0.16 | 0.0223 | -0.041 | 124 | 12.50 | 14.35 | 39.1% | -0.86 | 0.0236 | -0.042 | ||||
| 0.6900 | 0.7400 | 167 | 3,713 | 33.0% | 0.14 | 0.0204 | -0.037 | 125 | 13.25 | 15.15 | 38.2% | -0.88 | 0.0217 | -0.038 | ||
| 0.2400 | 0.3400 | 37 | 1,352 | 32.7% | 0.07 | 0.0123 | -0.023 | 130 | 17.50 | 20.35 | 42.6% | -0.95 | 0.0138 | -0.024 | ||
| 0.0600 | 0.1500 | 16 | 922 | 32.5% | 0.04 | 0.0074 | -0.015 | 135 | 21.45 | 25.30 | -0.98 | 0.0084 | -0.015 | |||
| 0 | 0.1800 | 413 | 36.8% | 0.03 | 0.0047 | -0.011 | 140 | 26.80 | 30.30 | 48.1% | -1.00 | 0.0028 | -0.011 | |||
| 0 | 0.3100 | 733 | 45.1% | 0.02 | 0.0032 | -0.008 | 145 | 31.45 | 35.30 | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 0.1800 | 469 | 46.1% | 0.01 | 0.0022 | -0.007 | 150 | 37.10 | 40.30 | 64.0% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 0.2000 | 82 | 51.1% | 0.01 | 0.0016 | -0.006 | 155 | 41.85 | 45.30 | 65.6% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 0.1000 | 134 | 50.6% | 0.01 | 0.0012 | -0.005 | 160 | 46.50 | 50.30 | 61.1% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 0.1000 | 89 | 54.4% | 0.01 | 0.0010 | -0.004 | 165 | 52.10 | 55.30 | 79.7% | -1.00 | 0.0000 | -0.011 | |||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Nov 20, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット