DIS rantai opsi The Walt Disney Company

Expirasi Cboe delayed options data · per 15:03 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±7.8% (102.59–119.94) · ATM IV 33.3% · P/C open interest 0.73

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
49.70	52.60		3		0.99	0.0006	-0.001	60	0	0.2800		54	99.9%	-0.01	0.0006	-0.007
44.75	47.55		2		0.99	0.0008	-0.002	65	0	0.2800		60	88.2%	-0.01	0.0008	-0.008
39.75	43.00		4		0.99	0.0011	-0.004	70	0	0.2800		355	77.4%	-0.01	0.0011	-0.009
34.80	37.80		44		0.99	0.0016	-0.005	75	0	0.2800		786	67.2%	-0.01	0.0016	-0.010
29.85	32.65		150		0.98	0.0023	-0.008	80	0.0100	0.3400		849	59.7%	-0.02	0.0023	-0.012
24.85	27.40		53		0.97	0.0036	-0.011	85	0.0500	0.3500		1,749	51.4%	-0.02	0.0036	-0.014
20.95	22.00		8,011		0.96	0.0060	-0.016	90	0.1300	0.2500		9,199	41.8%	-0.04	0.0060	-0.019
16.25	17.40		8,372	33.7%	0.93	0.0106	-0.025	95	0.3000	0.4600		11.4K	38.2%	-0.07	0.0107	-0.027
11.55	13.75			18.1%	0.88	0.0167	-0.036	99	0.6500	1.13		4	38.9%	-0.12	0.0168	-0.038
12.05	12.65		2,529	34.2%	0.86	0.0186	-0.040	100	0.8000	0.9100	179	4,896	36.2%	-0.14	0.0187	-0.041
10.05	12.20			28.5%	0.84	0.0205	-0.043	101	0.8000	1.15		35	35.4%	-0.16	0.0207	-0.045
9.30	11.30			29.0%	0.82	0.0225	-0.047	102	1.03	1.55		13	36.9%	-0.18	0.0227	-0.048
9.40	10.40		1	34.1%	0.80	0.0245	-0.051	103	1.28	1.78			37.0%	-0.20	0.0247	-0.052
9.05	9.55		1	35.7%	0.77	0.0264	-0.054	104	1.53	1.72	2	2	35.3%	-0.23	0.0267	-0.056
8.05	8.75	54	4,583	33.9%	0.74	0.0283	-0.058	105	1.79	1.93	161	7,100	34.9%	-0.26	0.0286	-0.059
7.25	8.15	1	3	33.9%	0.71	0.0300	-0.061	106	2.04	2.69		10	36.7%	-0.29	0.0304	-0.062
6.55	7.30	4	1	32.9%	0.68	0.0317	-0.063	107	2.39	2.66	4	11	35.0%	-0.32	0.0320	-0.065
6.30	6.70	1	5	34.7%	0.65	0.0331	-0.066	108	2.74	2.95	136	15	34.6%	-0.35	0.0334	-0.067
4.85	6.15			31.4%	0.61	0.0343	-0.068	109	3.10	3.40		7	34.6%	-0.39	0.0347	-0.069
5.15	5.40	9	8,501	34.0%	0.58	0.0352	-0.069	110	3.50	3.75	51	3,654	34.0%	-0.42	0.0357	-0.070
4.40	4.85		3	33.0%	0.54	0.0359	-0.070	111	3.80	4.30		1	33.6%	-0.46	0.0364	-0.071
3.50	4.35		178	31.4%	0.51	0.0363	-0.070	112	4.25	5.20		1	34.8%	-0.50	0.0368	-0.071
3.45	3.85		55	32.7%	0.47	0.0364	-0.069	113	4.85	5.30	1	2	33.2%	-0.53	0.0370	-0.070
2.54	3.45		1	30.8%	0.44	0.0361	-0.068	114	5.55	6.10			34.5%	-0.57	0.0368	-0.069
2.80	2.99	37	10.1K	33.0%	0.40	0.0356	-0.067	115	6.05	6.40	18	752	32.8%	-0.61	0.0363	-0.068
2.23	2.69	4	13	32.3%	0.37	0.0348	-0.065	116	6.65	7.30			33.5%	-0.64	0.0356	-0.066
2.08	2.37	7	12	32.9%	0.33	0.0337	-0.062	117	7.30	8.10			33.8%	-0.67	0.0346	-0.063
1.80	2.00	7	42	32.5%	0.30	0.0324	-0.059	118	8.15	9.40			36.9%	-0.71	0.0334	-0.060
1.22	1.81		9	31.2%	0.27	0.0309	-0.056	119	8.60	10.15			35.8%	-0.74	0.0319	-0.057
1.30	1.50	265	5,877	32.2%	0.24	0.0292	-0.053	120	9.35	11.10		150	36.6%	-0.77	0.0304	-0.054
1.11	1.34	2		32.5%	0.21	0.0275	-0.049	121	10.25	12.45			39.9%	-0.80	0.0286	-0.050
0.6500	1.17	2	1	30.9%	0.19	0.0256	-0.045	122	10.90	13.30			39.5%	-0.82	0.0268	-0.046
0.5100	1.19		1	31.9%	0.17	0.0236	-0.042	123	11.80	14.15			40.2%	-0.85	0.0249	-0.043
0.6800	1.06			33.9%	0.15	0.0217	-0.038	124	12.70	15.00			40.8%	-0.87	0.0231	-0.039
0.5400	0.7100	19	3,713	32.0%	0.13	0.0198	-0.035	125	13.55	15.45			38.5%	-0.89	0.0212	-0.035
0.2100	0.3500	7	1,352	32.9%	0.07	0.0119	-0.022	130	17.65	20.60			40.9%	-0.96	0.0138	-0.023
0.0600	0.2200		922	34.4%	0.04	0.0074	-0.015	135	22.65	25.55			47.4%	-0.98	0.0081	-0.016
0	0.2500		413	39.0%	0.03	0.0049	-0.012	140	27.50	30.55			52.3%	-1.00	0.0032	-0.013
0	0.3100		733	45.4%	0.02	0.0034	-0.010	145	32.50	35.55			58.4%	-1.00	0.0011	-0.012
0	0.1800		469	46.3%	0.01	0.0025	-0.008	150	37.60	40.55			65.4%	-1.00	0.0002	-0.012
0	0.2000		82	51.4%	0.01	0.0019	-0.007	155	42.25	45.55			65.5%	-1.00	0.0000	-0.012
0	0.1000		134	50.9%	0.01	0.0015	-0.006	160	47.25	50.55			70.5%	-1.00	0.0000	-0.012
0	0.1000		89	54.6%	0.01	0.0012	-0.005	165	52.25	55.55			75.3%	-1.00	0.0000	-0.012

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Nov 20, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

DIS rantai opsi The Walt Disney Company

Volatility smile — Nov 20, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Konsumer Defensif