DIS option chain The Walt Disney Company

Expiration Cboe delayed options data · as of 14:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.9% (104.80–113.23) · ATM IV 23.5% · P/C open interest 1.03

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
52.00	55.95		8		1.00	0.0001	0.000	55	0	0.0100		88	109.8%	-0.00	0.0001	-0.001
47.05	50.65		11		1.00	0.0001	0.000	60	0	1.01		45	172.0%	-0.00	0.0001	-0.002
42.00	46.00		7		1.00	0.0002	0.000	65	0	2.13		75	178.9%	-0.00	0.0002	-0.002
37.05	40.05		6		1.00	0.0003	0.000	70	0	2.13		362	157.7%	-0.00	0.0003	-0.002
32.05	35.65		20		1.00	0.0005	0.000	75	0	0.0300		7,434	69.3%	-0.00	0.0005	-0.003
26.95	31.00		124		1.00	0.0008	0.000	80	0	0.8800		3,278	96.3%	-0.00	0.0008	-0.004
22.10	26.05		172		0.99	0.0014	0.000	85	0	0.2500		5,535	63.6%	-0.01	0.0015	-0.005
18.05	20.15	1	500		0.99	0.0029	0.000	90	0	1.05		12.2K	68.6%	-0.01	0.0029	-0.007
13.10	17.05		31		0.98	0.0054	-0.003	94	0	1.35		10	60.5%	-0.02	0.0054	-0.010
12.00	15.85		1,067		0.98	0.0064	-0.004	95	0	0.1600		4,254	35.9%	-0.02	0.0064	-0.011
11.10	15.05		17		0.98	0.0078	-0.006	96	0	0.9500		3	49.1%	-0.02	0.0078	-0.013
10.15	13.85		15		0.97	0.0095	-0.008	97	0	1.40		11	51.6%	-0.03	0.0095	-0.014
9.15	12.40				0.96	0.0117	-0.011	98	0	0.3500		11	33.9%	-0.04	0.0118	-0.017
8.15	11.45		31		0.96	0.0145	-0.014	99	0	1.35		2	44.7%	-0.04	0.0146	-0.019
7.10	9.50		3,868		0.94	0.0181	-0.018	100	0.1000	0.5300		12.9K	33.2%	-0.06	0.0183	-0.022
6.20	9.50		17		0.93	0.0227	-0.022	101	0	1.00		54	34.8%	-0.07	0.0229	-0.026
5.25	8.60		15		0.91	0.0284	-0.027	102	0.0100	1.56		20	37.0%	-0.09	0.0287	-0.031
4.35	7.45		3		0.88	0.0354	-0.033	103	0.0400	0.7100		43	26.1%	-0.12	0.0357	-0.036
3.75	6.95		9	13.1%	0.84	0.0434	-0.040	104	0.2200	0.8700	11	61	26.2%	-0.16	0.0438	-0.043
4.35	6.65		6,940	32.5%	0.80	0.0520	-0.047	105	0.3700	1.05	3	9,359	25.5%	-0.20	0.0526	-0.050
2.30	5.90		55	23.1%	0.74	0.0605	-0.054	106	0.5400	1.68		284	27.4%	-0.26	0.0612	-0.056
2.05	4.45		92	21.1%	0.68	0.0681	-0.060	107	0.9400	1.61		117	25.4%	-0.32	0.0690	-0.062
1.88	3.05		112	19.5%	0.61	0.0739	-0.064	108	1.07	2.62		1,534	27.5%	-0.39	0.0750	-0.066
1.38	2.50		273	19.9%	0.53	0.0772	-0.067	109	1.60	2.95		198	27.1%	-0.47	0.0785	-0.068
1.08	1.73	4	10.1K	19.2%	0.46	0.0776	-0.066	110	2.16	4.35		3,557	32.2%	-0.55	0.0790	-0.067
0.6300	1.98		362	22.6%	0.38	0.0749	-0.063	111	2.60	5.00		368	31.8%	-0.63	0.0766	-0.064
0.3600	1.00	1	485	18.7%	0.31	0.0696	-0.058	112	2.71	5.90		198	30.3%	-0.70	0.0713	-0.059
0.1700	0.8000		190	19.2%	0.25	0.0622	-0.052	113	4.05	5.30		4	25.9%	-0.77	0.0639	-0.052
0.2200	0.9000		44	23.4%	0.19	0.0536	-0.045	114	4.30	7.55		6	32.8%	-0.82	0.0551	-0.044
0.1800	0.5300	1	8,602	22.5%	0.15	0.0447	-0.038	115	5.00	7.60		442	26.4%	-0.87	0.0464	-0.036
0	0.7500	1	239	25.5%	0.11	0.0365	-0.031	116	5.90	9.25		1	33.9%	-0.91	0.0398	-0.029
0	0.3700		15	23.2%	0.09	0.0294	-0.026	117	6.90	9.40			28.6%	-0.93	0.0345	-0.025
0	1.01		26	33.2%	0.07	0.0236	-0.022	118	7.85	11.15			38.2%	-0.96	0.0296	-0.022
0	0.7000		61	32.2%	0.05	0.0191	-0.019	119	8.85	12.10			40.4%	-0.97	0.0228	-0.025
0.0500	0.1000		7,131	24.8%	0.04	0.0156	-0.016	120	9.40	13.25		95	39.9%	-0.98	0.0173	-0.027
0	0.9500		14	39.8%	0.03	0.0128	-0.014	121	10.15	14.10			37.3%	-0.99	0.0116	-0.033
0	1.15		13	44.3%	0.03	0.0106	-0.013	122	11.40	14.80			38.8%	-0.99	0.0076	-0.035
0	0.3100		2	34.3%	0.02	0.0089	-0.011	123	12.40	15.80			40.9%	-1.00	0.0049	-0.039
0.0100	0.2800		5,923	37.5%	0.02	0.0064	-0.009	125	14.40	18.10		73	49.4%	-1.00	0.0017	-0.044
0	1.10		4,825	60.8%	0.01	0.0031	-0.006	130	19.50	23.10			61.2%	-1.00	0.0000	-0.050
0	0.0500		1,327	42.3%	0.01	0.0017	-0.004	135	24.35	28.10			68.3%	-1.00	0.0000	-0.052
0	0.1400		989	55.3%	0.00	0.0010	-0.003	140	29.35	33.10			77.2%	-1.00	0.0000	-0.052
0	0.4000		636	72.4%	0.00	0.0007	-0.002	145	34.35	38.10			85.5%	-1.00	0.0000	-0.053
0	0.0500		1,787	60.3%	0.00	0.0005	-0.002	150	39.60	42.25			74.6%	-1.00	0.0000	-0.053
0	0.0200		3,520	60.0%	0.00	0.0003	-0.001	155	44.15	48.10			96.2%	-1.00	0.0000	-0.053
0	0.0900		392	75.7%	0.00	0.0002	-0.001	160	49.35	53.00			105.7%	-1.00	0.0000	-0.053

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DIS option chain The Walt Disney Company

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy