DIA option chain State Street SPDR Dow Jones Industrial Average ETF Trust

Expiration Cboe delayed options data · as of 09:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.8% (478.97–560.07) · ATM IV 15.0% · P/C open interest 1.67

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
167.05	172.00		1	32.9%	0.98	0.0005	0.000	355	0.9000	1.18		5	32.6%	-0.02	0.0005	-0.020
162.20	167.15			32.1%	0.97	0.0006	0.000	360	0.9600	1.25		20	32.0%	-0.03	0.0006	-0.021
157.35	162.30			31.4%	0.97	0.0006	0.000	365	1.03	1.33		3	31.3%	-0.03	0.0006	-0.022
152.50	157.45		1	30.6%	0.97	0.0006	0.000	370	1.10	1.40		4	30.6%	-0.03	0.0007	-0.022
147.70	152.65			30.1%	0.97	0.0007	0.000	375	1.18	1.49		84	30.0%	-0.03	0.0007	-0.023
142.85	147.80			29.3%	0.97	0.0008	-0.002	380	1.26	1.58		65	29.4%	-0.04	0.0008	-0.024
138.05	143.00			28.8%	0.96	0.0008	-0.003	385	1.34	1.67		39	28.7%	-0.04	0.0009	-0.025
133.25	138.20		3	28.1%	0.96	0.0009	-0.005	390	1.44	1.78		3	28.1%	-0.04	0.0009	-0.026
128.45	133.40			27.5%	0.96	0.0010	-0.007	395	1.54	1.89		7	27.4%	-0.04	0.0010	-0.027
123.65	128.60		3	26.8%	0.95	0.0011	-0.009	400	1.65	2.01		121	26.8%	-0.05	0.0011	-0.028
118.90	123.85			26.3%	0.95	0.0012	-0.011	405	1.77	2.14		27	26.1%	-0.05	0.0012	-0.029
114.10	119.05		1	25.6%	0.95	0.0013	-0.013	410	1.90	2.27		94	25.5%	-0.06	0.0013	-0.031
109.35	114.30		18	25.0%	0.94	0.0014	-0.014	415	2.05	2.43		3	24.9%	-0.06	0.0014	-0.032
104.60	109.55			24.4%	0.94	0.0015	-0.017	420	2.21	2.59	67	1,007	24.3%	-0.07	0.0016	-0.033
99.85	104.80			23.7%	0.93	0.0017	-0.019	425	2.38	2.78	1	66	23.7%	-0.07	0.0017	-0.035
95.15	100.10		6	23.1%	0.92	0.0018	-0.021	430	2.58	2.98	103	236	23.1%	-0.08	0.0019	-0.036
90.45	95.40		5	22.5%	0.92	0.0020	-0.023	435	2.81	3.25		63	22.5%	-0.09	0.0021	-0.038
85.85	90.80		4	22.1%	0.91	0.0022	-0.025	440	3.05	3.50	43	74	22.0%	-0.09	0.0023	-0.040
81.15	86.15		1	21.4%	0.90	0.0024	-0.028	445	3.30	3.80	15	44	21.4%	-0.10	0.0025	-0.041
76.60	81.55		2	20.9%	0.89	0.0027	-0.030	450	3.65	4.10	64	822	20.8%	-0.11	0.0028	-0.043
72.05	77.00		14	20.4%	0.88	0.0029	-0.033	455	4.00	4.50	11	79	20.3%	-0.12	0.0030	-0.045
67.55	72.50		3	19.9%	0.87	0.0032	-0.035	460	4.45	4.95	26	2,423	19.9%	-0.14	0.0033	-0.047
63.15	68.10		3	19.5%	0.86	0.0035	-0.038	465	4.90	5.40	66	126	19.3%	-0.15	0.0036	-0.049
58.75	63.70		12	19.0%	0.84	0.0039	-0.041	470	5.45	5.95	60	42	18.9%	-0.17	0.0040	-0.051
54.40	59.35		3	18.4%	0.82	0.0042	-0.043	475	6.10	6.60	5	97	18.4%	-0.18	0.0044	-0.053
50.20	55.15		11	18.0%	0.81	0.0046	-0.046	480	6.80	7.30		79	18.0%	-0.20	0.0048	-0.056
46.10	51.00		8	17.6%	0.78	0.0050	-0.049	485	7.60	8.15		70	17.6%	-0.22	0.0052	-0.058
42.05	46.95		11	17.2%	0.76	0.0054	-0.051	490	8.50	9.05		106	17.2%	-0.25	0.0057	-0.060
38.15	43.05		15	16.8%	0.74	0.0059	-0.054	495	9.55	10.10	89	61	16.8%	-0.28	0.0062	-0.062
34.35	39.25		87	16.4%	0.71	0.0063	-0.056	500	10.70	11.30	10	554	16.4%	-0.31	0.0067	-0.064
30.70	35.60	12	57	16.0%	0.68	0.0068	-0.058	505	12.00	12.60		39	16.0%	-0.34	0.0072	-0.066
27.20	32.10	2	35	15.7%	0.65	0.0072	-0.060	510	13.50	14.10	47	1,081	15.6%	-0.37	0.0077	-0.067
23.90	28.75	6	16	15.3%	0.61	0.0076	-0.061	515	15.15	15.80	1	157	15.3%	-0.41	0.0081	-0.068
22.85	23.50	1	67	15.0%	0.57	0.0079	-0.061	520	17.05	17.70	105	1,923	15.0%	-0.45	0.0086	-0.068
19.90	20.55	10	63	14.7%	0.53	0.0081	-0.061	525	19.20	19.85	131	725	14.7%	-0.50	0.0090	-0.068
17.20	17.85	3	130	14.4%	0.49	0.0083	-0.061	530	19.45	24.35	7	59	14.4%	-0.54	0.0092	-0.067
14.75	15.40	12	392	14.1%	0.45	0.0084	-0.059	535	22.15	27.05		435	14.1%	-0.59	0.0094	-0.066
12.55	13.20		294	13.9%	0.41	0.0084	-0.058	540	25.10	30.00		298	13.9%	-0.64	0.0096	-0.064
10.60	11.25		66	13.8%	0.37	0.0082	-0.055	545	28.35	33.25		1,052	13.8%	-0.69	0.0097	-0.062
8.90	9.50	1	361	13.6%	0.33	0.0080	-0.053	550	31.85	36.75		8	13.6%	-0.74	0.0099	-0.061
7.40	7.95		59	13.5%	0.29	0.0076	-0.049	555	35.65	40.55		5	13.5%	-0.79	0.0100	-0.060
6.10	6.65	2	33	13.4%	0.25	0.0072	-0.046	560	39.70	44.65			13.4%	-0.84	0.0104	-0.059
4.95	5.50		177	13.3%	0.22	0.0067	-0.042	565	44.05	49.00			13.4%	-0.90	0.0112	-0.058
4.05	4.55		393	13.2%	0.19	0.0062	-0.038	570	48.65	53.60			13.3%	-0.95	0.0101	-0.081
3.25	3.80		145	13.2%	0.16	0.0056	-0.035	575	53.55	58.50			13.7%	-0.98	0.0048	-0.084
2.65	3.15		203	13.2%	0.14	0.0050	-0.031	580	58.55	63.50		1	14.6%	-1.00	0.0004	-0.084
2.14	2.58	52	284	13.2%	0.12	0.0045	-0.028	585	63.55	68.50			15.4%	-1.00	0.0000	-0.084
1.73	2.15	49	124	13.2%	0.10	0.0040	-0.025	590	68.55	73.50			16.2%	-1.00	0.0000	-0.084
1.40	1.80	13	451	13.3%	0.08	0.0035	-0.022	595	73.50	78.50				-1.00	0.0000	-0.084
1.14	1.51		2,112	13.4%	0.07	0.0031	-0.019	600	78.55	83.50			17.7%	-1.00	0.0000	-0.084
0.9200	1.28		590	13.5%	0.06	0.0027	-0.017	605	83.50	88.50				-1.00	0.0000	-0.084
0.7500	1.10		83	13.6%	0.05	0.0023	-0.015	610	88.55	93.50			19.2%	-1.00	0.0000	-0.084
0.6200	0.9400		24	13.8%	0.04	0.0020	-0.014	615	93.50	98.50				-1.00	0.0000	-0.084
0.5100	0.8100		20	13.9%	0.04	0.0018	-0.012	620	98.55	103.50			20.7%	-1.00	0.0000	-0.084
0.4300	0.7000		10	14.1%	0.03	0.0016	-0.011	625	103.55	108.50			21.4%	-1.00	0.0000	-0.084
0.3600	0.6100		29	14.3%	0.03	0.0014	-0.010	630	108.50	113.45				-1.00	0.0000	-0.084
0.3000	0.5400		862	14.4%	0.03	0.0012	-0.009	635	113.55	118.50			22.8%	-1.00	0.0000	-0.084
0.2500	0.4800		7	14.6%	0.02	0.0011	-0.008	640	118.55	123.50			23.5%	-1.00	0.0000	-0.084
0.2200	0.4300		4	14.9%	0.02	0.0010	-0.007	645	123.55	128.50			24.2%	-1.00	0.0000	-0.084
0.1800	0.4000		4	15.1%	0.02	0.0008	-0.007	650	128.55	133.50			24.8%	-1.00	0.0000	-0.084
0.1600	0.3700			15.4%	0.02	0.0008	-0.006	655	133.50	138.45				-1.00	0.0000	-0.084
0.1400	0.3400			15.6%	0.01	0.0007	-0.006	660	138.55	143.50			26.2%	-1.00	0.0000	-0.084
0.1200	0.3200			15.9%	0.01	0.0006	-0.005	665	143.55	148.50			26.8%	-1.00	0.0000	-0.084
0.1000	0.3000		2	16.1%	0.01	0.0006	-0.005	670	148.55	153.50			27.4%	-1.00	0.0000	-0.084

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DIA option chain State Street SPDR Dow Jones Industrial Average ETF Trust

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive