DIA option chain State Street SPDR Dow Jones Industrial Average ETF Trust

Expiration Cboe delayed options data · as of 15:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.6% (494.92–542.82) · ATM IV 14.0% · P/C open interest 0.96

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
259.85	260.35		25	59.1%	1.00	0.0000	0.000	260	0	0.1200		26	60.6%	-0.00	0.0000	-0.007
254.90	255.40			59.0%	1.00	0.0001	0.000	265	0	0.1200		40	59.0%	-0.00	0.0001	-0.008
249.95	250.40		10	56.2%	1.00	0.0001	0.000	270	0.0300	0.1300		112	59.1%	-0.00	0.0001	-0.008
245.00	245.45		1	53.0%	1.00	0.0001	0.000	275	0.0100	0.1400		215	57.6%	-0.00	0.0001	-0.009
240.05	240.50		3	53.3%	1.00	0.0001	0.000	280	0.0300	0.1400		23	56.4%	-0.00	0.0001	-0.009
235.10	235.55		6	53.1%	1.00	0.0001	0.000	285	0.0300	0.1500		646	55.2%	-0.00	0.0001	-0.009
230.10	230.60		12	52.7%	1.00	0.0001	0.000	290	0.0400	0.1600		909	54.3%	-0.00	0.0001	-0.010
225.15	225.65		2	52.2%	1.00	0.0001	0.000	295	0.0500	0.1700		167	53.4%	-0.00	0.0001	-0.010
220.20	220.70		18	51.5%	1.00	0.0001	0.000	300	0.0600	0.1800		878	52.4%	-0.00	0.0001	-0.011
215.25	215.75		14	50.7%	1.00	0.0001	0.000	305	0.0700	0.1900		87	51.4%	-0.00	0.0001	-0.011
210.30	210.80		3	49.9%	0.99	0.0001	0.000	310	0.0800	0.2000		869	50.4%	-0.00	0.0001	-0.012
205.35	205.85		9	49.0%	0.99	0.0001	0.000	315	0.0900	0.2200		304	49.5%	-0.01	0.0001	-0.013
200.40	200.85			45.9%	0.99	0.0001	0.000	320	0.1100	0.2300		1,135	48.6%	-0.01	0.0001	-0.013
195.45	195.90		92	45.2%	0.99	0.0002	0.000	325	0.1400	0.2400		688	47.8%	-0.01	0.0002	-0.014
190.50	190.95		2	44.4%	0.99	0.0002	0.000	330	0.1400	0.2600		1,253	46.7%	-0.01	0.0002	-0.014
185.55	186.00		76	43.6%	0.99	0.0002	0.000	335	0.1500	0.2800		80	45.6%	-0.01	0.0002	-0.015
180.60	181.10		138	44.1%	0.99	0.0002	0.000	340	0.1700	0.2900		93	44.6%	-0.01	0.0002	-0.016
175.65	176.15		89	43.1%	0.99	0.0002	0.000	345	0.1900	0.3100		197	43.7%	-0.01	0.0002	-0.017
170.70	171.20		942	42.1%	0.99	0.0002	0.000	350	0.2000	0.3300		1,064	42.8%	-0.01	0.0003	-0.017
165.80	166.25		6	41.0%	0.99	0.0003	0.000	355	0.2200	0.3600		149	41.8%	-0.01	0.0003	-0.018
160.80	161.30		600	39.9%	0.99	0.0003	0.000	360	0.2500	0.3800		404	40.9%	-0.01	0.0003	-0.019
155.85	156.35		96	38.9%	0.99	0.0003	0.000	365	0.2700	0.4000		227	39.8%	-0.01	0.0004	-0.020
150.95	151.40		185	37.8%	0.99	0.0004	-0.001	370	0.3000	0.4300		1,530	38.9%	-0.01	0.0004	-0.021
146.00	146.50		720	37.5%	0.99	0.0004	-0.003	375	0.3200	0.4600		1,128	38.0%	-0.01	0.0004	-0.022
141.05	141.55		125	36.4%	0.99	0.0005	-0.004	380	0.3600	0.4900		384	37.0%	-0.01	0.0005	-0.023
136.15	136.60		32	35.2%	0.98	0.0005	-0.006	385	0.3800	0.5300		714	36.1%	-0.02	0.0005	-0.024
131.20	131.70		33	34.7%	0.98	0.0006	-0.008	390	0.4200	0.5600		1,141	35.1%	-0.02	0.0006	-0.026
126.30	126.75		14	33.5%	0.98	0.0006	-0.010	395	0.4600	0.6000		183	34.2%	-0.02	0.0007	-0.027
121.40	121.85	1	61	32.9%	0.98	0.0007	-0.012	400	0.5000	0.6400		1,508	33.2%	-0.02	0.0007	-0.028
116.45	116.90		58	31.9%	0.98	0.0008	-0.014	405	0.5400	0.6900		8	32.2%	-0.02	0.0008	-0.030
111.55	112.00		27	30.9%	0.98	0.0009	-0.016	410	0.5900	0.7400		733	31.3%	-0.03	0.0009	-0.032
106.65	107.10		36	30.1%	0.97	0.0010	-0.018	415	0.6500	0.8000	3	1,253	30.4%	-0.03	0.0010	-0.033
101.70	102.20		1,129	29.0%	0.97	0.0011	-0.021	420	0.6900	0.8600		3,119	29.4%	-0.03	0.0011	-0.035
96.80	97.30		120	28.2%	0.97	0.0012	-0.023	425	0.7500	0.9300		232	28.4%	-0.03	0.0013	-0.037
91.90	92.40		64	27.2%	0.96	0.0014	-0.026	430	0.8200	1.00		1,122	27.5%	-0.04	0.0014	-0.039
87.00	87.50		81	26.2%	0.96	0.0016	-0.028	435	0.8900	1.08		95	26.6%	-0.04	0.0016	-0.041
82.10	82.65		46	25.5%	0.95	0.0018	-0.031	440	0.9800	1.18		207	25.6%	-0.05	0.0018	-0.043
77.30	77.75		117	24.6%	0.95	0.0020	-0.034	445	1.09	1.29		122	24.7%	-0.05	0.0021	-0.046
72.45	72.90		1,188	23.7%	0.94	0.0023	-0.037	450	1.21	1.41		3,560	23.8%	-0.06	0.0024	-0.049
67.55	68.10		478	22.8%	0.94	0.0026	-0.041	455	1.35	1.55		758	22.9%	-0.07	0.0027	-0.051
62.75	63.30		928	21.9%	0.93	0.0030	-0.045	460	1.51	1.72		1,781	22.0%	-0.08	0.0031	-0.054
58.00	58.50		234	20.9%	0.92	0.0034	-0.049	465	1.77	1.92		467	21.3%	-0.09	0.0036	-0.058
53.25	53.75		1,490	20.2%	0.90	0.0040	-0.053	470	2.02	2.17	23	1,349	20.4%	-0.10	0.0041	-0.062
48.60	49.10		1,593	19.4%	0.89	0.0046	-0.058	475	2.29	2.47		394	19.6%	-0.12	0.0047	-0.066
47.65	48.15		1	19.3%	0.89	0.0047	-0.059	476	2.38	2.54		9	19.5%	-0.12	0.0049	-0.067
46.70	47.25			19.1%	0.88	0.0048	-0.060	477	2.43	2.61		10	19.3%	-0.12	0.0050	-0.068
45.80	46.30			19.0%	0.88	0.0050	-0.061	478	2.50	2.69		7	19.1%	-0.13	0.0052	-0.069
44.90	45.40			18.8%	0.88	0.0051	-0.062	479	2.58	2.76		98	19.0%	-0.13	0.0053	-0.069
43.95	44.45		457	18.7%	0.87	0.0053	-0.063	480	2.66	2.85	3	387	18.9%	-0.13	0.0054	-0.070
43.05	43.55			18.6%	0.87	0.0054	-0.064	481	2.75	2.93		25	18.7%	-0.14	0.0056	-0.071
42.15	42.65			18.4%	0.86	0.0056	-0.065	482	2.83	3.05		9	18.6%	-0.14	0.0058	-0.072
41.25	41.75			18.2%	0.86	0.0058	-0.066	483	2.92	3.15		5	18.5%	-0.15	0.0060	-0.073
40.35	40.85			18.1%	0.85	0.0059	-0.067	484	3.00	3.25		11	18.3%	-0.15	0.0061	-0.074
39.45	39.95		671	17.9%	0.85	0.0061	-0.068	485	3.10	3.35	4	561	18.1%	-0.16	0.0063	-0.075
38.55	39.05			17.9%	0.84	0.0063	-0.069	486	3.20	3.45		8	18.0%	-0.16	0.0065	-0.076
37.65	38.15			17.7%	0.84	0.0065	-0.071	487	3.30	3.55		30	17.8%	-0.17	0.0067	-0.077
36.75	37.30			17.6%	0.83	0.0067	-0.072	488	3.40	3.65		13	17.7%	-0.17	0.0069	-0.078
35.90	36.40			17.5%	0.83	0.0069	-0.073	489	3.55	3.80		8	17.6%	-0.18	0.0071	-0.079
35.00	35.50		521	17.3%	0.82	0.0071	-0.074	490	3.65	3.90	2	990	17.4%	-0.18	0.0073	-0.080
34.15	34.65			17.2%	0.82	0.0073	-0.075	491	3.75	4.05		2	17.3%	-0.19	0.0075	-0.081
33.30	33.80			17.1%	0.81	0.0075	-0.076	492	3.90	4.15		3	17.1%	-0.20	0.0077	-0.082
32.45	32.95			17.0%	0.81	0.0077	-0.077	493	4.05	4.30		6	17.0%	-0.20	0.0079	-0.083
31.60	32.05			16.8%	0.80	0.0079	-0.079	494	4.15	4.45		2	16.8%	-0.21	0.0081	-0.084
30.75	31.20		115	16.7%	0.79	0.0081	-0.080	495	4.35	4.60	29	2,003	16.8%	-0.22	0.0083	-0.085
29.90	30.35			16.5%	0.79	0.0084	-0.081	496	4.45	4.75		20	16.6%	-0.22	0.0086	-0.086
29.05	29.55			16.4%	0.78	0.0086	-0.082	497	4.65	4.95		14	16.5%	-0.23	0.0088	-0.087
28.25	28.70			16.3%	0.77	0.0088	-0.083	498	4.80	5.10		10	16.3%	-0.24	0.0090	-0.088
27.45	27.90			16.2%	0.76	0.0090	-0.084	499	5.00	5.30	12	19	16.2%	-0.25	0.0092	-0.089
26.65	27.10	3	2,259	16.1%	0.75	0.0093	-0.085	500	5.15	5.50	16	3,098	16.2%	-0.26	0.0095	-0.090
25.80	26.25			15.9%	0.75	0.0095	-0.086	501	5.40	5.70		8	16.0%	-0.26	0.0097	-0.091
25.00	25.45		1	15.8%	0.74	0.0097	-0.087	502	5.60	5.90		1	15.9%	-0.27	0.0100	-0.092
24.25	24.65		3	15.7%	0.73	0.0100	-0.088	503	5.80	6.10		2	15.8%	-0.28	0.0102	-0.092
23.45	23.90			15.6%	0.72	0.0102	-0.089	504	6.00	6.30	12	39	15.6%	-0.29	0.0104	-0.093
22.70	23.10		147	15.5%	0.71	0.0105	-0.090	505	6.25	6.55	15	231	15.5%	-0.30	0.0107	-0.094
21.90	22.35			15.4%	0.70	0.0107	-0.091	506	6.50	6.80		7	15.4%	-0.31	0.0109	-0.095
21.15	21.60		1	15.2%	0.69	0.0109	-0.092	507	6.70	7.05		6	15.3%	-0.32	0.0112	-0.095
20.45	20.85		2	15.2%	0.68	0.0112	-0.092	508	7.00	7.30		14	15.2%	-0.33	0.0114	-0.096
19.70	20.10	22	7	15.0%	0.67	0.0114	-0.093	509	7.25	7.55	3	26	15.0%	-0.34	0.0116	-0.096
19.00	19.35	6	1,178	14.9%	0.66	0.0116	-0.094	510	7.50	7.85	3	5,165	14.9%	-0.35	0.0119	-0.097
18.25	18.65		13	14.8%	0.65	0.0119	-0.094	511	7.85	8.15	5	85	14.9%	-0.36	0.0121	-0.097
17.55	17.95		12	14.7%	0.64	0.0121	-0.095	512	8.10	8.45		32	14.7%	-0.38	0.0123	-0.098
16.90	17.25		3	14.6%	0.63	0.0123	-0.095	513	8.45	8.75		62	14.6%	-0.39	0.0125	-0.098
16.20	16.55		35	14.5%	0.61	0.0125	-0.095	514	8.75	9.10		48	14.5%	-0.40	0.0127	-0.098
15.55	15.90		935	14.4%	0.60	0.0127	-0.096	515	9.10	9.40	1	1,504	14.4%	-0.41	0.0130	-0.098
14.90	15.25		23	14.3%	0.59	0.0129	-0.096	516	9.45	9.80		31	14.3%	-0.42	0.0132	-0.098
14.25	14.60		45	14.2%	0.58	0.0131	-0.096	517	9.80	10.15		25	14.2%	-0.44	0.0133	-0.098
13.60	13.95		19	14.0%	0.56	0.0132	-0.096	518	10.20	10.55	1	52	14.1%	-0.45	0.0135	-0.098
13.00	13.35	3	3	14.0%	0.55	0.0134	-0.096	519	10.60	10.95	3	22	14.0%	-0.46	0.0137	-0.098
12.40	12.75	9	1,512	13.9%	0.54	0.0135	-0.096	520	11.00	11.35		347	13.9%	-0.48	0.0138	-0.098
11.85	12.20		79	13.8%	0.52	0.0136	-0.095	521	11.40	11.80		46	13.9%	-0.49	0.0140	-0.098
11.25	11.60		74	13.7%	0.51	0.0138	-0.095	522	11.85	12.25		54	13.7%	-0.51	0.0141	-0.097
10.70	11.05		28	13.6%	0.50	0.0139	-0.095	523	12.35	12.70		8	13.7%	-0.52	0.0142	-0.097
10.20	10.55		35	13.6%	0.48	0.0139	-0.094	524	12.80	13.20	5	16	13.6%	-0.53	0.0143	-0.096
9.70	10.00	5	2,289	13.5%	0.47	0.0140	-0.093	525	13.30	13.70		1,328	13.5%	-0.55	0.0144	-0.096
9.20	9.50		10	13.4%	0.46	0.0140	-0.092	526	13.85	14.20		2	13.5%	-0.56	0.0145	-0.095
8.70	9.05		27	13.3%	0.44	0.0140	-0.092	527	14.35	14.75		2	13.4%	-0.58	0.0145	-0.094
8.25	8.55		17	13.2%	0.43	0.0140	-0.091	528	14.90	15.30		15	13.3%	-0.59	0.0146	-0.093
7.80	8.10	3	7	13.2%	0.41	0.0140	-0.090	529	15.50	15.90		23	13.3%	-0.61	0.0146	-0.092
7.40	7.65	5	2,931	13.1%	0.40	0.0139	-0.088	530	16.05	16.45		453	13.2%	-0.62	0.0146	-0.092
6.95	7.25		25	13.1%	0.39	0.0138	-0.087	531	16.65	17.10		12	13.2%	-0.64	0.0146	-0.091
6.60	6.85		49	13.0%	0.37	0.0137	-0.086	532	17.30	17.70		8	13.1%	-0.65	0.0146	-0.090
6.20	6.45		122	13.0%	0.36	0.0136	-0.085	533	17.95	18.35		30	13.1%	-0.67	0.0145	-0.089
5.85	6.10		66	12.9%	0.34	0.0134	-0.083	534	18.60	19.00		24	13.0%	-0.68	0.0144	-0.088
5.50	5.75		493	12.9%	0.33	0.0133	-0.082	535	19.25	19.70		49	13.0%	-0.70	0.0144	-0.087
5.15	5.40		121	12.8%	0.32	0.0131	-0.080	536	19.95	20.40		38	12.9%	-0.71	0.0143	-0.086
4.85	5.10	2	75	12.8%	0.30	0.0129	-0.078	537	20.65	21.10		165	12.9%	-0.73	0.0142	-0.084
4.55	4.80		30	12.8%	0.29	0.0127	-0.077	538	21.35	21.85		223	12.9%	-0.74	0.0141	-0.083
4.25	4.50		54	12.7%	0.28	0.0124	-0.075	539	22.10	22.60		34	12.8%	-0.76	0.0140	-0.082
4.00	4.25	1	3,453	12.7%	0.27	0.0122	-0.073	540	22.85	23.35		696	12.8%	-0.77	0.0140	-0.081
3.75	4.00		31	12.7%	0.25	0.0119	-0.071	541	23.65	24.15		11	12.8%	-0.78	0.0139	-0.080
3.50	3.75		20	12.7%	0.24	0.0116	-0.069	542	24.45	24.95		16	12.8%	-0.80	0.0138	-0.079
3.30	3.55		42	12.7%	0.23	0.0114	-0.067	543	25.25	25.75		20	12.8%	-0.81	0.0136	-0.078
3.05	3.30		56	12.6%	0.22	0.0111	-0.066	544	26.05	26.55		92	12.7%	-0.82	0.0135	-0.077
2.88	3.10	3	545	12.6%	0.21	0.0107	-0.064	545	25.20	29.20		50	12.9%	-0.84	0.0135	-0.077
2.68	2.90		35	12.6%	0.20	0.0104	-0.061	546	26.05	30.10		41	12.9%	-0.85	0.0135	-0.076
2.50	2.72		33	12.6%	0.19	0.0101	-0.060	547	26.95	30.95		11	13.0%	-0.86	0.0133	-0.075
2.33	2.55		35	12.6%	0.18	0.0098	-0.058	548	27.80	31.85		24	13.0%	-0.88	0.0131	-0.073
2.17	2.39	10	23	12.6%	0.17	0.0095	-0.056	549	28.75	32.85		5	13.2%	-0.89	0.0129	-0.072
2.06	2.24	2	910	12.6%	0.16	0.0092	-0.054	550	29.65	33.60		55	13.0%	-0.90	0.0130	-0.073
1.92	2.09		143	12.6%	0.15	0.0089	-0.052	551	30.50	34.50			12.9%	-0.92	0.0130	-0.073
1.78	1.96		21	12.6%	0.14	0.0085	-0.050	552	31.45	35.50			13.1%	-0.93	0.0129	-0.072
1.66	1.84		16	12.6%	0.14	0.0082	-0.048	553	32.40	36.45			13.2%	-0.94	0.0125	-0.069
1.54	1.72		26	12.6%	0.13	0.0079	-0.046	554	33.35	37.40			13.3%	-0.95	0.0115	-0.067
1.46	1.61		364	12.7%	0.12	0.0076	-0.044	555	34.40	38.40			13.7%	-0.96	0.0101	-0.067
1.33	1.51		18	12.6%	0.12	0.0073	-0.043	556	35.30	39.35			13.7%	-0.97	0.0089	-0.067
1.24	1.41		12	12.7%	0.11	0.0070	-0.041	557	36.30	40.30			13.8%	-0.97	0.0077	-0.067
1.18	1.32		16	12.7%	0.10	0.0067	-0.039	558	37.30	41.20			13.9%	-0.98	0.0067	-0.066
1.06	1.24		21	12.7%	0.10	0.0064	-0.038	559	38.25	42.35			14.4%	-0.99	0.0056	-0.063
1.02	1.16		274	12.7%	0.09	0.0061	-0.036	560	39.25	43.25			14.4%	-0.99	0.0043	-0.063
0.9100	1.09		22	12.7%	0.09	0.0059	-0.035	561	40.25	44.30			14.7%	-0.99	0.0031	-0.063
0.8800	1.02		31	12.8%	0.08	0.0056	-0.033	562	41.25	45.25			14.8%	-1.00	0.0020	-0.063
0.7800	0.9600		9	12.8%	0.08	0.0053	-0.032	563	42.25	46.35			15.4%	-1.00	0.0010	-0.063
0.7600	0.9000		2	12.8%	0.07	0.0051	-0.030	564	43.30	47.35			15.7%	-1.00	0.0003	-0.063
0.6900	0.8400	2	1,001	12.8%	0.07	0.0049	-0.029	565	44.25	48.25			15.6%	-1.00	0.0000	-0.063
0.6500	0.7900		5	12.9%	0.06	0.0046	-0.028	566	45.25	49.35			16.1%	-1.00	0.0000	-0.063
0.6000	0.7400		3	12.9%	0.06	0.0044	-0.027	567	46.25	50.40			16.5%	-1.00	0.0000	-0.063
0.5300	0.7000		7	12.9%	0.06	0.0042	-0.025	568	47.25	51.30			16.5%	-1.00	0.0000	-0.063
0.4900	0.6600		3	12.9%	0.05	0.0040	-0.024	569	48.25	52.25			16.6%	-1.00	0.0000	-0.063
0.4800	0.6200		444	13.0%	0.05	0.0038	-0.023	570	49.25	53.40			17.2%	-1.00	0.0000	-0.063
0.4100	0.5800		6	12.9%	0.05	0.0036	-0.022	571	50.25	54.35			17.3%	-1.00	0.0000	-0.063
0.3900	0.5500		8	13.0%	0.05	0.0034	-0.021	572	51.25	55.30			17.4%	-1.00	0.0000	-0.063
0.3600	0.5100		2	13.0%	0.04	0.0033	-0.020	573	52.25	56.40			17.9%	-1.00	0.0000	-0.063
0.3300	0.4900		28	13.1%	0.04	0.0031	-0.019	574	53.25	57.30			17.9%	-1.00	0.0000	-0.063
0.3100	0.4500		1,561	13.1%	0.04	0.0030	-0.019	575	54.30	58.35			18.4%	-1.00	0.0000	-0.063
0.2200	0.3400		790	13.4%	0.03	0.0023	-0.015	580	59.25	63.30			19.3%	-1.00	0.0000	-0.063
0.1400	0.2600		752	13.5%	0.02	0.0018	-0.012	585	64.25	68.30			20.4%	-1.00	0.0000	-0.063
0.0900	0.2000	208	91	13.7%	0.02	0.0014	-0.009	590	69.30	73.25			21.5%	-1.00	0.0000	-0.063
0.0600	0.1600	21	205	14.0%	0.01	0.0011	-0.008	595	74.25	78.30			22.6%	-1.00	0.0000	-0.063
0.0300	0.1400	5	636	14.4%	0.01	0.0008	-0.006	600	79.25	83.30			23.7%	-1.00	0.0000	-0.063
0.0100	0.1200		4	14.6%	0.01	0.0006	-0.005	605	84.30	88.25			24.8%	-1.00	0.0000	-0.063
0	0.1000	3	20	14.9%	0.01	0.0005	-0.004	610	89.25	93.30			25.8%	-1.00	0.0000	-0.063
0	0.0900	2	112	15.4%	0.00	0.0004	-0.003	615	94.25	98.30			26.8%	-1.00	0.0000	-0.063
0	0.0900	2	65	16.1%	0.00	0.0003	-0.003	620	99.25	103.20			27.3%	-1.00	0.0000	-0.063
0	0.0900		181	16.8%	0.00	0.0003	-0.002	625	104.25	108.30			28.8%	-1.00	0.0000	-0.063
0	0.0800		52	17.2%	0.00	0.0002	-0.002	630	109.25	113.25			29.5%	-1.00	0.0000	-0.063
0	0.0800		585	17.9%	0.00	0.0002	-0.002	635	114.30	118.25			30.8%	-1.00	0.0000	-0.063
0	0.0800		135	18.5%	0.00	0.0001	-0.001	640	119.30	123.25			31.7%	-1.00	0.0000	-0.063
0	0.0700		725	18.9%	0.00	0.0001	-0.001	645	124.30	128.25			32.7%	-1.00	0.0000	-0.063
0	0.0700		5,224	19.5%	0.00	0.0001	-0.001	650	129.25	133.25			33.3%	-1.00	0.0000	-0.063
0	0.0700		87	20.1%	0.00	0.0001	-0.001	655	134.25	138.25			34.2%	-1.00	0.0000	-0.063
0	0.0700		102	20.7%	0.00	0.0001	-0.001	660	139.25	143.25			35.1%	-1.00	0.0000	-0.063
0	0.0700		178	21.3%	0.00	0.0001	-0.001	665	144.30	148.15			35.6%	-1.00	0.0000	-0.063
0	0.0600		7,366	21.6%	0.00	0.0000	-0.001	670	149.30	153.15			36.5%	-1.00	0.0000	-0.063
0	0.0600		7,342	22.2%	0.00	0.0000	-0.001	675	154.30	158.15			37.4%	-1.00	0.0000	-0.063

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DIA option chain State Street SPDR Dow Jones Industrial Average ETF Trust

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive