DIA cadena de opciones State Street SPDR Dow Jones Industrial Average ETF Trust

Vencimiento Cboe delayed options data · a fecha de 09:36 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±4.6% (495.37–543.67) · ATM IV 14.1% · P/C interés abierto 0.96

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
260.00	260.45		25	64.3%	1.00	0.0000	0.000	260	0	0.1300		26	61.2%	-0.00	0.0000	-0.007
255.05	255.50			63.4%	1.00	0.0000	0.000	265	0	0.1300		40	59.6%	-0.00	0.0001	-0.008
250.10	250.55		10	62.5%	1.00	0.0001	0.000	270	0.0300	0.1400		112	59.6%	-0.00	0.0001	-0.008
245.10	245.55		1	58.7%	1.00	0.0001	0.000	275	0.0100	0.1500		215	57.7%	-0.00	0.0001	-0.009
240.15	240.60		3	57.9%	1.00	0.0001	0.000	280	0.0300	0.1600		23	57.2%	-0.00	0.0001	-0.009
235.20	235.65		6	57.1%	1.00	0.0001	0.000	285	0.0300	0.1700		646	56.0%	-0.00	0.0001	-0.009
230.25	230.70		12	56.2%	1.00	0.0001	0.000	290	0.0400	0.1700		909	54.7%	-0.00	0.0001	-0.010
225.30	225.75		2	55.3%	1.00	0.0001	0.000	295	0.0500	0.1800		167	53.8%	-0.00	0.0001	-0.010
220.35	220.80		18	54.3%	1.00	0.0001	0.000	300	0.0600	0.1900		878	52.8%	-0.00	0.0001	-0.011
215.40	215.85		14	53.3%	1.00	0.0001	0.000	305	0.0700	0.2100		87	51.9%	-0.00	0.0001	-0.011
210.45	210.90		3	52.2%	0.99	0.0001	0.000	310	0.0900	0.2200		869	51.0%	-0.00	0.0001	-0.012
205.50	205.95		9	51.2%	0.99	0.0001	0.000	315	0.1000	0.2300		304	50.0%	-0.01	0.0001	-0.013
200.55	201.00			50.1%	0.99	0.0001	0.000	320	0.1100	0.2500		1,135	49.0%	-0.01	0.0002	-0.013
195.60	196.05		92	49.0%	0.99	0.0002	0.000	325	0.1400	0.2600		688	48.2%	-0.01	0.0002	-0.014
190.65	191.10		2	47.9%	0.99	0.0002	0.000	330	0.1400	0.2800		1,253	47.0%	-0.01	0.0002	-0.015
185.70	186.15		76	46.8%	0.99	0.0002	0.000	335	0.1600	0.2900		80	46.0%	-0.01	0.0002	-0.015
180.75	181.20		138	45.7%	0.99	0.0002	0.000	340	0.1700	0.3100		93	45.0%	-0.01	0.0002	-0.016
175.80	176.25		89	44.5%	0.99	0.0002	0.000	345	0.1900	0.3300		197	44.0%	-0.01	0.0002	-0.017
170.85	171.30		942	43.4%	0.99	0.0003	0.000	350	0.2100	0.3500		1,064	43.1%	-0.01	0.0003	-0.018
165.90	166.35		6	42.3%	0.99	0.0003	0.000	355	0.2300	0.3800		149	42.2%	-0.01	0.0003	-0.019
160.95	161.40		600	41.1%	0.99	0.0003	0.000	360	0.2600	0.4000		404	41.2%	-0.01	0.0003	-0.020
156.00	156.50		96	40.4%	0.99	0.0004	0.000	365	0.2800	0.4300		227	40.2%	-0.01	0.0004	-0.021
151.10	151.55		185	39.6%	0.99	0.0004	-0.001	370	0.3100	0.4600		1,530	39.3%	-0.01	0.0004	-0.022
146.15	146.60		720	38.4%	0.99	0.0004	-0.003	375	0.3400	0.4900		1,128	38.4%	-0.01	0.0004	-0.023
141.20	141.70		125	37.5%	0.99	0.0005	-0.005	380	0.3700	0.5200		384	37.4%	-0.02	0.0005	-0.024
136.30	136.75		32	36.6%	0.98	0.0005	-0.007	385	0.4000	0.5600		714	36.4%	-0.02	0.0005	-0.025
131.35	131.80		33	35.4%	0.98	0.0006	-0.009	390	0.4400	0.5900		1,141	35.5%	-0.02	0.0006	-0.027
126.45	126.90		14	34.8%	0.98	0.0006	-0.011	395	0.4800	0.6400		183	34.5%	-0.02	0.0007	-0.028
121.50	122.00	3	61	33.8%	0.98	0.0007	-0.013	400	0.5200	0.6800		1,508	33.6%	-0.02	0.0007	-0.030
116.60	117.05		58	32.7%	0.98	0.0008	-0.015	405	0.5600	0.7300		8	32.6%	-0.02	0.0008	-0.031
111.65	112.15		27	31.7%	0.97	0.0009	-0.017	410	0.6100	0.7900		733	31.7%	-0.03	0.0009	-0.033
106.75	107.25		36	30.8%	0.97	0.0010	-0.020	415	0.6600	0.8400	3	1,253	30.7%	-0.03	0.0010	-0.035
101.85	102.35		1,129	29.9%	0.97	0.0011	-0.022	420	0.7200	0.9100		3,119	29.8%	-0.03	0.0012	-0.036
96.95	97.45		120	28.9%	0.97	0.0012	-0.025	425	0.7900	0.9800		232	28.8%	-0.04	0.0013	-0.038
92.05	92.55		64	27.9%	0.96	0.0014	-0.027	430	0.8600	1.06	14	1,122	27.9%	-0.04	0.0015	-0.041
87.20	87.70		81	27.2%	0.96	0.0016	-0.030	435	0.9400	1.15	4	95	26.9%	-0.04	0.0016	-0.043
82.30	82.80		46	26.1%	0.95	0.0018	-0.033	440	1.03	1.25	1	207	26.0%	-0.05	0.0019	-0.045
77.45	77.95		117	25.2%	0.95	0.0020	-0.036	445	1.14	1.36		122	25.1%	-0.06	0.0021	-0.048
72.60	73.10		1,188	24.2%	0.94	0.0023	-0.040	450	1.26	1.49	10	3,560	24.1%	-0.06	0.0024	-0.051
67.75	68.30		478	23.3%	0.93	0.0026	-0.043	455	1.40	1.64		758	23.2%	-0.07	0.0027	-0.053
62.95	63.50		928	22.4%	0.92	0.0030	-0.047	460	1.57	1.82		1,781	22.4%	-0.08	0.0031	-0.057
58.20	58.70		234	21.5%	0.91	0.0034	-0.051	465	1.78	2.03	8	467	21.5%	-0.09	0.0036	-0.060
53.50	54.00		1,490	20.8%	0.90	0.0040	-0.055	470	2.03	2.28	97	1,349	20.7%	-0.10	0.0041	-0.064
48.80	49.30		1,593	19.9%	0.89	0.0046	-0.060	475	2.33	2.59	4	394	19.9%	-0.12	0.0047	-0.068
47.90	48.40		1	19.8%	0.88	0.0047	-0.061	476	2.39	2.66	1	9	19.7%	-0.12	0.0049	-0.069
46.95	47.45			19.6%	0.88	0.0048	-0.062	477	2.47	2.73		10	19.5%	-0.13	0.0050	-0.070
46.05	46.55			19.5%	0.88	0.0050	-0.063	478	2.54	2.81		7	19.4%	-0.13	0.0051	-0.070
45.10	45.65			19.3%	0.87	0.0051	-0.064	479	2.62	2.89		98	19.2%	-0.13	0.0053	-0.071
44.20	44.70		457	19.1%	0.87	0.0053	-0.065	480	2.70	2.97	5	387	19.1%	-0.14	0.0054	-0.072
43.30	43.80			19.0%	0.87	0.0054	-0.066	481	2.78	3.10		25	19.0%	-0.14	0.0056	-0.073
42.40	42.90			18.9%	0.86	0.0056	-0.067	482	2.87	3.15		9	18.8%	-0.15	0.0058	-0.074
41.45	42.00			18.7%	0.86	0.0058	-0.068	483	2.96	3.25		5	18.6%	-0.15	0.0059	-0.075
40.55	41.10			18.5%	0.85	0.0059	-0.069	484	3.05	3.35		11	18.5%	-0.15	0.0061	-0.076
39.70	40.20		671	18.4%	0.85	0.0061	-0.070	485	3.15	3.45	14	561	18.4%	-0.16	0.0063	-0.077
38.80	39.30			18.2%	0.84	0.0063	-0.071	486	3.25	3.55		8	18.2%	-0.16	0.0064	-0.078
37.90	38.40			18.1%	0.84	0.0065	-0.072	487	3.35	3.70		30	18.1%	-0.17	0.0066	-0.079
37.00	37.55			18.0%	0.83	0.0066	-0.074	488	3.45	3.80		13	17.9%	-0.17	0.0068	-0.080
36.15	36.65			17.9%	0.83	0.0068	-0.075	489	3.60	3.90		8	17.8%	-0.18	0.0070	-0.081
35.25	35.80		521	17.7%	0.82	0.0070	-0.076	490	3.70	4.05	5	990	17.7%	-0.19	0.0072	-0.082
34.40	34.90			17.6%	0.82	0.0072	-0.077	491	3.85	4.15		2	17.5%	-0.19	0.0074	-0.083
33.55	34.05			17.5%	0.81	0.0074	-0.078	492	3.95	4.30		3	17.4%	-0.20	0.0076	-0.084
32.70	33.20			17.3%	0.80	0.0076	-0.079	493	4.10	4.45		6	17.2%	-0.20	0.0078	-0.085
31.85	32.35			17.2%	0.80	0.0079	-0.080	494	4.25	4.60		2	17.1%	-0.21	0.0080	-0.086
31.00	31.50		115	17.1%	0.79	0.0081	-0.081	495	4.40	4.75	33	2,003	17.0%	-0.22	0.0083	-0.087
30.15	30.65			16.9%	0.78	0.0083	-0.083	496	4.55	4.90	1	20	16.8%	-0.23	0.0085	-0.088
29.30	29.80			16.8%	0.78	0.0085	-0.084	497	4.75	5.10	1	14	16.8%	-0.23	0.0087	-0.089
28.50	29.00			16.7%	0.77	0.0087	-0.085	498	4.90	5.25		10	16.6%	-0.24	0.0089	-0.090
27.70	28.15			16.6%	0.76	0.0090	-0.086	499	5.10	5.45	12	19	16.5%	-0.25	0.0092	-0.091
26.85	27.35	4	2,259	16.4%	0.75	0.0092	-0.087	500	5.30	5.60	37	3,098	16.4%	-0.26	0.0094	-0.092
26.05	26.55			16.3%	0.74	0.0094	-0.088	501	5.45	5.80		8	16.2%	-0.26	0.0096	-0.092
25.25	25.75		1	16.2%	0.74	0.0097	-0.089	502	5.70	6.00		1	16.1%	-0.27	0.0099	-0.093
24.45	24.95		3	16.0%	0.73	0.0099	-0.090	503	5.90	6.25		2	16.0%	-0.28	0.0101	-0.094
23.70	24.15			15.9%	0.72	0.0101	-0.091	504	6.10	6.45	12	39	15.9%	-0.29	0.0103	-0.095
22.90	23.40		147	15.8%	0.71	0.0104	-0.092	505	6.35	6.70	21	231	15.8%	-0.30	0.0106	-0.096
22.15	22.65			15.7%	0.70	0.0106	-0.092	506	6.55	6.95		7	15.6%	-0.31	0.0108	-0.096
21.40	21.85		1	15.5%	0.69	0.0108	-0.093	507	6.80	7.20		6	15.5%	-0.32	0.0110	-0.097
20.65	21.10		2	15.4%	0.68	0.0111	-0.094	508	7.05	7.45		14	15.4%	-0.33	0.0113	-0.097
19.95	20.40	22	7	15.3%	0.67	0.0113	-0.095	509	7.35	7.70	3	26	15.3%	-0.34	0.0115	-0.098
19.20	19.65	8	1,178	15.2%	0.66	0.0115	-0.095	510	7.60	8.00	12	5,165	15.2%	-0.35	0.0117	-0.098
18.50	18.95		13	15.1%	0.65	0.0118	-0.096	511	7.90	8.30	5	85	15.0%	-0.36	0.0120	-0.099
17.80	18.20		12	15.0%	0.64	0.0120	-0.096	512	8.20	8.60		32	14.9%	-0.38	0.0122	-0.099
17.10	17.50		3	14.8%	0.63	0.0122	-0.097	513	8.50	8.90		62	14.8%	-0.39	0.0124	-0.099
16.40	16.85	6	35	14.7%	0.61	0.0124	-0.097	514	8.85	9.25		48	14.8%	-0.40	0.0126	-0.100
15.75	16.15	20	935	14.6%	0.60	0.0126	-0.097	515	9.20	9.55	2	1,504	14.6%	-0.41	0.0128	-0.100
15.10	15.50	2	23	14.5%	0.59	0.0127	-0.097	516	9.55	9.90		31	14.5%	-0.42	0.0130	-0.100
14.45	14.85		45	14.4%	0.58	0.0129	-0.098	517	9.90	10.30		25	14.4%	-0.44	0.0132	-0.100
13.85	14.25	2	19	14.4%	0.56	0.0131	-0.097	518	10.30	10.70	2	52	14.3%	-0.45	0.0133	-0.100
13.20	13.65	4	3	14.2%	0.55	0.0132	-0.097	519	10.70	11.10	3	22	14.2%	-0.46	0.0135	-0.100
12.65	13.05	46	1,512	14.2%	0.54	0.0134	-0.097	520	11.10	11.50	34	347	14.1%	-0.48	0.0137	-0.099
12.05	12.45	4	79	14.0%	0.53	0.0135	-0.097	521	11.50	11.90		46	14.0%	-0.49	0.0138	-0.099
11.50	11.90	6	74	14.0%	0.51	0.0136	-0.096	522	11.95	12.35		54	13.9%	-0.50	0.0139	-0.099
10.95	11.35	2	28	13.9%	0.50	0.0137	-0.096	523	12.45	12.85		8	13.9%	-0.52	0.0140	-0.098
10.40	10.80	1	35	13.8%	0.48	0.0138	-0.095	524	12.90	13.30	5	16	13.8%	-0.53	0.0141	-0.097
9.90	10.30	20	2,289	13.7%	0.47	0.0138	-0.095	525	13.40	13.80		1,328	13.7%	-0.55	0.0142	-0.097
9.40	9.80		10	13.7%	0.46	0.0138	-0.094	526	13.90	14.30		2	13.6%	-0.56	0.0143	-0.096
8.90	9.30		27	13.6%	0.44	0.0139	-0.093	527	14.45	14.85		2	13.6%	-0.58	0.0144	-0.095
8.45	8.85		17	13.6%	0.43	0.0139	-0.092	528	15.00	15.40		15	13.5%	-0.59	0.0144	-0.095
8.00	8.40	3	7	13.5%	0.41	0.0138	-0.091	529	15.55	16.00		23	13.5%	-0.61	0.0144	-0.094
7.55	7.95	29	2,931	13.4%	0.40	0.0138	-0.090	530	16.15	16.55		453	13.4%	-0.62	0.0144	-0.093
7.15	7.55		25	13.4%	0.39	0.0137	-0.089	531	16.75	17.15		12	13.3%	-0.64	0.0144	-0.092
6.75	7.15		49	13.3%	0.37	0.0136	-0.087	532	17.35	17.80		8	13.3%	-0.65	0.0144	-0.091
6.35	6.75		122	13.2%	0.36	0.0135	-0.086	533	18.00	18.45		30	13.2%	-0.66	0.0144	-0.090
6.00	6.40		66	13.2%	0.35	0.0134	-0.084	534	18.60	19.10		24	13.2%	-0.68	0.0143	-0.089
5.65	6.00		493	13.1%	0.33	0.0132	-0.083	535	19.30	19.75		49	13.1%	-0.69	0.0142	-0.088
5.30	5.70	1	121	13.1%	0.32	0.0130	-0.081	536	19.95	20.45		38	13.1%	-0.71	0.0142	-0.087
5.00	5.35	2	75	13.1%	0.31	0.0128	-0.080	537	20.65	21.15		165	13.0%	-0.72	0.0141	-0.085
4.70	5.05		30	13.0%	0.29	0.0126	-0.078	538	21.40	21.90		223	13.1%	-0.74	0.0140	-0.084
4.40	4.75	1	54	13.0%	0.28	0.0124	-0.076	539	22.10	22.60		34	13.0%	-0.75	0.0139	-0.083
4.15	4.50	2	3,453	13.0%	0.27	0.0121	-0.074	540	22.85	23.40	1	696	13.0%	-0.77	0.0138	-0.082
3.85	4.20		31	12.9%	0.26	0.0119	-0.072	541	23.65	24.15		11	13.0%	-0.78	0.0137	-0.081
3.60	3.95		20	12.9%	0.25	0.0116	-0.071	542	24.40	24.95		16	12.9%	-0.79	0.0136	-0.080
3.40	3.75		42	12.9%	0.23	0.0113	-0.069	543	25.20	25.75		20	12.9%	-0.81	0.0134	-0.078
3.15	3.50		56	12.8%	0.22	0.0111	-0.067	544	26.00	26.55		92	12.8%	-0.82	0.0134	-0.077
2.97	3.30	4	545	12.8%	0.21	0.0107	-0.065	545	26.85	27.35		50	12.8%	-0.83	0.0132	-0.077
2.77	3.10		35	12.8%	0.20	0.0104	-0.063	546	25.45	30.35		41	12.7%	-0.85	0.0130	-0.075
2.59	2.89		33	12.8%	0.19	0.0101	-0.061	547	26.35	31.20		11	12.8%	-0.86	0.0128	-0.074
2.41	2.71		35	12.8%	0.18	0.0098	-0.059	548	27.15	32.05		24	12.6%	-0.87	0.0129	-0.074
2.25	2.54	10	23	12.8%	0.17	0.0095	-0.057	549	28.05	32.95		5	12.6%	-0.88	0.0127	-0.072
2.09	2.38	14	910	12.8%	0.16	0.0092	-0.055	550	28.95	33.85		55	12.6%	-0.90	0.0125	-0.070
1.94	2.23		143	12.8%	0.15	0.0089	-0.053	551	29.90	34.75			12.7%	-0.91	0.0122	-0.068
1.81	2.09		21	12.8%	0.15	0.0086	-0.051	552	30.75	35.65			12.5%	-0.92	0.0121	-0.068
1.68	1.96		16	12.8%	0.14	0.0082	-0.049	553	31.75	36.60			12.6%	-0.93	0.0123	-0.069
1.56	1.84		26	12.8%	0.13	0.0079	-0.047	554	32.65	37.55			12.5%	-0.94	0.0120	-0.067
1.45	1.72		364	12.8%	0.12	0.0076	-0.045	555	33.65	38.50			12.6%	-0.95	0.0118	-0.065
1.35	1.61		18	12.8%	0.12	0.0073	-0.043	556	34.55	39.45				-0.96	0.0116	-0.063
1.25	1.51		12	12.8%	0.11	0.0070	-0.042	557	35.55	40.45				-0.97	0.0111	-0.063
1.16	1.41		16	12.8%	0.10	0.0067	-0.040	558	36.55	41.45				-0.98	0.0083	-0.063
1.08	1.33		21	12.8%	0.10	0.0064	-0.038	559	37.55	42.50			13.3%	-0.99	0.0061	-0.063
1.00	1.20		274	12.8%	0.09	0.0062	-0.037	560	38.55	43.50			13.6%	-0.99	0.0041	-0.063
0.9200	1.17	4	22	12.8%	0.09	0.0059	-0.035	561	39.50	44.45				-0.99	0.0022	-0.063
0.8600	1.09		31	12.9%	0.08	0.0056	-0.034	562	40.55	45.50			14.0%	-1.00	0.0005	-0.063
0.7900	1.03		9	12.9%	0.08	0.0054	-0.032	563	41.50	46.50				-1.00	0.0000	-0.063
0.7300	0.9600		2	12.9%	0.07	0.0051	-0.031	564	42.50	47.45				-1.00	0.0000	-0.063
0.6800	0.9000	12	1,001	12.9%	0.07	0.0049	-0.029	565	43.55	48.50			14.8%	-1.00	0.0000	-0.063
0.6300	0.8500		5	13.0%	0.06	0.0046	-0.028	566	44.50	49.45				-1.00	0.0000	-0.063
0.5800	0.8000		3	13.0%	0.06	0.0044	-0.027	567	45.50	50.45				-1.00	0.0000	-0.063
0.5400	0.7500		7	13.0%	0.06	0.0042	-0.025	568	46.50	51.45				-1.00	0.0000	-0.063
0.4900	0.7100		3	13.0%	0.05	0.0040	-0.024	569	47.50	52.50				-1.00	0.0000	-0.063
0.4600	0.6600		444	13.1%	0.05	0.0038	-0.023	570	48.50	53.45				-1.00	0.0000	-0.063
0.4200	0.6200	4	6	13.1%	0.05	0.0036	-0.022	571	49.55	54.50			16.2%	-1.00	0.0000	-0.063
0.3900	0.5900		8	13.1%	0.05	0.0034	-0.021	572	50.55	55.50			16.4%	-1.00	0.0000	-0.063
0.3600	0.5500		2	13.1%	0.04	0.0033	-0.020	573	51.50	56.50				-1.00	0.0000	-0.063
0.3400	0.5200		28	13.2%	0.04	0.0031	-0.019	574	52.50	57.50				-1.00	0.0000	-0.063
0.3100	0.4900		1,561	13.2%	0.04	0.0030	-0.018	575	53.55	58.50			17.1%	-1.00	0.0000	-0.063
0.2100	0.3600		790	13.4%	0.03	0.0023	-0.015	580	58.50	63.50				-1.00	0.0000	-0.063
0.1400	0.2800		752	13.6%	0.02	0.0018	-0.012	585	63.55	68.50			19.3%	-1.00	0.0000	-0.063
0.0900	0.2200	208	91	13.9%	0.02	0.0014	-0.009	590	68.55	73.50			20.4%	-1.00	0.0000	-0.063
0.0600	0.1800	21	205	14.2%	0.01	0.0011	-0.007	595	73.55	78.50			21.4%	-1.00	0.0000	-0.063
0.0300	0.1500	5	636	14.4%	0.01	0.0008	-0.006	600	78.55	83.50			22.5%	-1.00	0.0000	-0.063
0.0100	0.1200		4	14.6%	0.01	0.0006	-0.005	605	83.55	88.50			23.5%	-1.00	0.0000	-0.063
0	0.1100	3	20	15.1%	0.01	0.0005	-0.004	610	88.55	93.50			24.5%	-1.00	0.0000	-0.063
0	0.1000	2	112	15.6%	0.00	0.0004	-0.003	615	93.55	98.50			25.5%	-1.00	0.0000	-0.063
0	0.1000	2	65	16.3%	0.00	0.0003	-0.002	620	98.55	103.50			26.5%	-1.00	0.0000	-0.063
0	0.0900		181	16.8%	0.00	0.0002	-0.002	625	103.55	108.50			27.5%	-1.00	0.0000	-0.063
0	0.0900		52	17.4%	0.00	0.0002	-0.002	630	108.50	113.45				-1.00	0.0000	-0.063
0	0.0800		585	17.9%	0.00	0.0001	-0.001	635	113.55	118.50			29.4%	-1.00	0.0000	-0.063
0	0.0800		135	18.5%	0.00	0.0001	-0.001	640	118.55	123.50			30.3%	-1.00	0.0000	-0.063
0	0.0800		725	19.1%	0.00	0.0001	-0.001	645	123.50	128.45				-1.00	0.0000	-0.063
0	0.0800		5,224	19.7%	0.00	0.0001	-0.001	650	128.55	133.50			32.2%	-1.00	0.0000	-0.063
0	0.0800		87	20.4%	0.00	0.0000	-0.001	655	133.55	138.50			33.1%	-1.00	0.0000	-0.063
0	0.0700		102	20.7%	0.00	0.0000	-0.000	660	138.55	143.50			34.0%	-1.00	0.0000	-0.063
0	0.0700		178	21.3%	0.00	0.0000	-0.000	665	143.55	148.50			34.8%	-1.00	0.0000	-0.063
0	0.0700		7,366	21.9%	0.00	0.0000	-0.000	670	148.55	153.50			35.7%	-1.00	0.0000	-0.063
0	0.0700		7,342	22.5%	0.00	0.0000	-0.000	675	153.50	158.45				-1.00	0.0000	-0.063

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Dec 18, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

DIA cadena de opciones State Street SPDR Dow Jones Industrial Average ETF Trust

Sonrisa de volatilidad — Dec 18, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo