DIA option chain State Street SPDR Dow Jones Industrial Average ETF Trust

Expiration Cboe delayed options data · as of 09:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.8% (499.48–538.73) · ATM IV 13.9% · P/C open interest 1.60

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
162.65	167.50			45.0%	0.99	0.0002	-0.019	355	0.0700	0.2800		2	46.9%	-0.01	0.0002	-0.020
157.70	162.50			43.6%	0.99	0.0003	-0.020	360	0.0800	0.3000			45.8%	-0.01	0.0003	-0.021
152.75	157.50			42.3%	0.99	0.0003	-0.021	365	0.1000	0.3200			44.8%	-0.01	0.0003	-0.022
147.75	152.50			40.0%	0.99	0.0003	-0.022	370	0.1100	0.3400			43.6%	-0.01	0.0003	-0.023
142.80	147.50			38.8%	0.99	0.0004	-0.023	375	0.1300	0.3600			42.6%	-0.01	0.0004	-0.024
137.85	142.50			37.5%	0.99	0.0004	-0.024	380	0.1500	0.3900			41.6%	-0.01	0.0004	-0.025
132.90	137.50			36.3%	0.99	0.0004	-0.026	385	0.1800	0.4100			40.5%	-0.01	0.0004	-0.026
128.00	132.95			40.5%	0.99	0.0005	-0.027	390	0.2000	0.4400			39.4%	-0.01	0.0005	-0.028
123.05	128.00			39.3%	0.99	0.0005	-0.028	395	0.2300	0.4700			38.4%	-0.01	0.0006	-0.029
118.05	123.00			37.5%	0.98	0.0006	-0.030	400	0.2500	0.5000			37.2%	-0.02	0.0006	-0.030
113.10	117.70			33.6%	0.98	0.0007	-0.031	405	0.2900	0.5400			36.2%	-0.02	0.0007	-0.032
108.95	112.80			37.8%	0.98	0.0008	-0.033	410	0.3200	0.5500	1	12	34.9%	-0.02	0.0008	-0.034
103.25	108.00			33.4%	0.98	0.0008	-0.035	415	0.3500	0.6200			34.0%	-0.02	0.0009	-0.035
98.25	103.00			31.6%	0.98	0.0010	-0.037	420	0.3900	0.6700			32.9%	-0.02	0.0010	-0.037
93.30	98.00			30.1%	0.97	0.0011	-0.039	425	0.4300	0.7200		12	31.8%	-0.03	0.0011	-0.039
88.50	93.40			31.3%	0.97	0.0012	-0.041	430	0.4800	0.7700		6	30.7%	-0.03	0.0012	-0.041
83.50	88.45			29.7%	0.97	0.0014	-0.043	435	0.5300	0.8300		2	29.5%	-0.03	0.0014	-0.044
78.55	83.50			28.3%	0.96	0.0016	-0.046	440	0.5900	0.9000		6	28.4%	-0.04	0.0016	-0.046
73.80	78.50			27.4%	0.96	0.0018	-0.048	445	0.6600	0.9700	1	6	27.3%	-0.04	0.0018	-0.049
68.75	73.50			25.5%	0.95	0.0021	-0.051	450	0.7400	1.05	4	9	26.2%	-0.05	0.0021	-0.052
64.00	68.85			25.5%	0.95	0.0024	-0.055	455	0.8200	1.18			25.1%	-0.05	0.0024	-0.055
59.25	63.95			24.6%	0.94	0.0028	-0.059	460	0.9500	1.26	8	1	24.0%	-0.06	0.0028	-0.059
54.15	59.00			22.7%	0.93	0.0033	-0.063	465	1.09	1.40		2	23.0%	-0.07	0.0033	-0.063
49.50	54.30			22.2%	0.92	0.0038	-0.068	470	1.28	1.57	187	11	22.0%	-0.08	0.0039	-0.068
45.00	49.30			21.2%	0.91	0.0045	-0.073	475	1.50	1.79	3	3	21.0%	-0.09	0.0046	-0.074
40.15	44.80			20.3%	0.89	0.0053	-0.079	480	1.73	2.10	3	52	20.0%	-0.11	0.0054	-0.080
35.50	40.00			19.1%	0.87	0.0063	-0.085	485	2.08	2.40	9	27	19.0%	-0.13	0.0064	-0.086
31.15	35.40			18.4%	0.84	0.0074	-0.092	490	2.52	2.91	28	34	18.3%	-0.16	0.0076	-0.093
26.75	30.95			17.5%	0.81	0.0088	-0.099	495	3.10	3.50	3	24	17.5%	-0.19	0.0089	-0.101
25.50	30.35			17.2%	0.80	0.0091	-0.101	496	3.20	3.65	1	1	17.3%	-0.20	0.0092	-0.102
24.60	29.50			17.0%	0.80	0.0094	-0.102	497	3.35	3.80		3	17.1%	-0.21	0.0095	-0.103
23.80	28.50			16.8%	0.79	0.0097	-0.103	498	3.50	3.95	2	21	17.0%	-0.22	0.0098	-0.105
23.15	27.80			17.0%	0.78	0.0100	-0.105	499	3.65	4.10		7	16.8%	-0.22	0.0101	-0.106
22.50	26.75		1	16.8%	0.77	0.0103	-0.106	500	3.85	4.25	3	12	16.7%	-0.23	0.0105	-0.107
22.25	25.35			16.6%	0.76	0.0106	-0.107	501	4.00	4.45	7	3	16.6%	-0.24	0.0108	-0.109
20.55	25.35			16.4%	0.75	0.0109	-0.108	502	4.15	4.60	6		16.4%	-0.25	0.0111	-0.110
20.05	24.90			16.2%	0.75	0.0111	-0.109	502.5	4.25	4.75		1	16.3%	-0.26	0.0113	-0.111
19.65	24.50			16.2%	0.74	0.0112	-0.110	503	4.35	4.80	5	2	16.2%	-0.26	0.0114	-0.111
20.25	23.40			17.0%	0.73	0.0116	-0.111	504	4.55	5.00	1	17	16.1%	-0.27	0.0118	-0.113
18.60	22.65	2	12	16.1%	0.72	0.0119	-0.112	505	4.75	5.20	7	12	15.9%	-0.28	0.0121	-0.114
17.80	21.85			15.9%	0.71	0.0122	-0.113	506	4.95	5.45	1	13	15.8%	-0.29	0.0125	-0.115
17.05	21.10		2	15.8%	0.70	0.0126	-0.114	507	5.15	5.65	2	1	15.6%	-0.30	0.0128	-0.116
17.05	20.70			16.0%	0.69	0.0128	-0.114	507.5	5.30	5.80	1		15.6%	-0.31	0.0130	-0.116
16.90	20.45			16.2%	0.69	0.0129	-0.115	508	5.40	5.90	5	1	15.5%	-0.32	0.0132	-0.117
15.45	19.60		4	15.5%	0.68	0.0133	-0.115	509	5.65	6.15	4	35	15.3%	-0.33	0.0135	-0.117
14.75	18.50	2	12	15.1%	0.67	0.0136	-0.116	510	5.90	6.40	1	17	15.2%	-0.34	0.0139	-0.118
14.05	17.80		1	15.0%	0.65	0.0139	-0.117	511	6.15	6.70			15.0%	-0.35	0.0142	-0.119
12.65	17.45		3	14.6%	0.64	0.0142	-0.117	512	6.45	6.95		2	14.9%	-0.37	0.0146	-0.119
12.50	17.30		7	14.8%	0.63	0.0144	-0.117	512.5	6.55	7.15			14.9%	-0.37	0.0147	-0.120
12.65	16.60		3	14.9%	0.63	0.0146	-0.117	513	6.70	7.30		1	14.8%	-0.38	0.0149	-0.120
12.45	14.55		3	14.1%	0.61	0.0149	-0.117	514	7.05	7.60		1	14.6%	-0.40	0.0152	-0.120
12.75	13.40		4	14.3%	0.60	0.0152	-0.117	515	7.35	7.90	3	6	14.5%	-0.41	0.0156	-0.121
12.10	12.70			14.2%	0.58	0.0154	-0.117	516	7.70	8.25	15	90	14.3%	-0.42	0.0159	-0.121
11.45	12.05	1	1	14.0%	0.57	0.0157	-0.117	517	8.10	8.60		24	14.2%	-0.44	0.0162	-0.121
11.15	11.75	10	10	14.0%	0.56	0.0158	-0.117	517.5	8.25	8.80			14.1%	-0.45	0.0163	-0.121
10.85	11.45	1	8	13.9%	0.55	0.0159	-0.117	518	8.40	9.00	1	4	14.1%	-0.46	0.0164	-0.120
10.20	10.85		4	13.8%	0.54	0.0162	-0.116	519	8.80	9.40	10	12	14.0%	-0.47	0.0167	-0.120
9.70	10.20	50	28	13.7%	0.52	0.0164	-0.116	520	9.25	9.80	6	3	13.8%	-0.49	0.0170	-0.120
9.10	9.65	10	13	13.6%	0.50	0.0165	-0.115	521	9.20	10.25	3	4	13.4%	-0.51	0.0172	-0.119
8.55	9.10		7	13.5%	0.49	0.0167	-0.114	522	9.40	12.25	12	4	14.2%	-0.52	0.0174	-0.118
8.30	8.80		7	13.4%	0.48	0.0167	-0.113	522.5	8.30	11.85			12.8%	-0.53	0.0175	-0.118
7.95	8.55		3	13.3%	0.47	0.0168	-0.112	523	8.95	12.75	4	1	13.5%	-0.54	0.0176	-0.118
7.50	8.05		4	13.3%	0.45	0.0169	-0.111	524	9.85	13.20	2		13.6%	-0.56	0.0177	-0.117
6.95	7.50	32	20	13.1%	0.44	0.0169	-0.109	525	9.85	13.80	1		13.2%	-0.58	0.0179	-0.116
6.55	7.05	33	11	13.1%	0.42	0.0169	-0.107	526	11.10	13.65	1	6	13.1%	-0.60	0.0180	-0.114
6.10	6.60		7	13.0%	0.40	0.0168	-0.106	527	11.00	14.15			12.5%	-0.62	0.0180	-0.113
5.60	6.15	1	2	12.8%	0.38	0.0168	-0.104	528	11.70	14.75			12.5%	-0.63	0.0181	-0.111
5.20	5.75	7	7	12.8%	0.37	0.0166	-0.101	529	12.40	15.85		10	12.9%	-0.65	0.0181	-0.110
4.80	5.35	6	9	12.7%	0.35	0.0165	-0.099	530	12.50	16.45			12.3%	-0.67	0.0180	-0.108
4.50	5.00	1		12.7%	0.33	0.0163	-0.097	531	13.55	17.05			12.6%	-0.69	0.0180	-0.106
4.15	4.65	2	1	12.6%	0.32	0.0160	-0.094	532	14.00	17.85			12.4%	-0.71	0.0179	-0.105
3.75	4.30	2	13	12.4%	0.30	0.0157	-0.091	533	14.95	18.60		10	12.6%	-0.73	0.0177	-0.103
3.50	4.00		1	12.4%	0.28	0.0154	-0.088	534	15.45	18.70			11.8%	-0.75	0.0176	-0.101
3.20	3.70		8	12.4%	0.27	0.0150	-0.086	535	16.20	20.00			12.2%	-0.77	0.0174	-0.099
2.91	3.40			12.3%	0.25	0.0146	-0.083	536	17.65	20.55	1		12.7%	-0.78	0.0172	-0.097
2.67	3.15			12.3%	0.24	0.0142	-0.080	537	17.75	21.85			12.4%	-0.80	0.0169	-0.095
2.44	2.90		12	12.2%	0.22	0.0138	-0.077	538	18.10	22.95			12.2%	-0.82	0.0166	-0.093
2.22	2.68			12.2%	0.21	0.0133	-0.074	539	19.00	23.90			12.4%	-0.84	0.0162	-0.091
2.04	2.47		27	12.2%	0.20	0.0129	-0.071	540	20.05	24.05	123		11.8%	-0.85	0.0158	-0.088
1.85	2.28		6	12.1%	0.18	0.0124	-0.068	541	20.95	25.20			12.2%	-0.87	0.0154	-0.086
1.68	2.10	1	14	12.1%	0.17	0.0119	-0.065	542	21.85	26.15			12.4%	-0.88	0.0148	-0.082
1.52	1.94		9	12.1%	0.16	0.0114	-0.062	543	22.50	27.35			12.5%	-0.90	0.0140	-0.078
1.38	1.79		6	12.1%	0.15	0.0109	-0.059	544	23.30	28.00			11.8%	-0.91	0.0133	-0.074
1.29	1.65	2	11	12.1%	0.14	0.0104	-0.056	545	24.20	29.00			11.8%	-0.92	0.0124	-0.069
1.16	1.52	2	8	12.1%	0.13	0.0099	-0.053	546	25.45	29.70			12.0%	-0.94	0.0115	-0.064
1.02	1.40		2	12.1%	0.12	0.0094	-0.050	547	26.35	30.65			11.8%	-0.95	0.0104	-0.057
0.9500	1.29	2	1	12.1%	0.11	0.0089	-0.048	548	27.30	31.80			12.5%	-0.95	0.0093	-0.051
0.8200	1.19		5	12.1%	0.10	0.0084	-0.045	549	28.00	32.75			11.0%	-0.96	0.0082	-0.044
0.7700	1.10	8	9	12.2%	0.10	0.0080	-0.043	550	29.25	33.50			11.2%	-0.97	0.0071	-0.038
0.4400	0.7500	6		12.3%	0.06	0.0058	-0.032	555	34.00	38.60				-0.99	0.0027	-0.011
0.2400	0.5100			12.4%	0.04	0.0042	-0.023	560	39.00	43.85			14.8%	-1.00	0.0006	-0.002
0.1100	0.3500			12.5%	0.03	0.0030	-0.017	565	44.00	48.90			16.4%	-1.00	0.0001	0.000
0.0400	0.2500		1	12.7%	0.02	0.0021	-0.012	570	49.00	53.90			17.7%	-1.00	0.0000	0.000
0	0.1900			13.0%	0.01	0.0014	-0.009	575	54.00	58.90			19.0%	-1.00	0.0000	0.000
0	0.1500		7	13.5%	0.01	0.0010	-0.006	580	59.00	63.90			20.2%	-1.00	0.0000	0.000
0	0.1200			14.1%	0.01	0.0007	-0.005	585	64.00	68.90			21.5%	-1.00	0.0000	0.000
0	0.1100			14.8%	0.00	0.0005	-0.004	590	69.00	73.90			22.7%	-1.00	0.0000	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DIA option chain State Street SPDR Dow Jones Industrial Average ETF Trust

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive