DG geschiedenis verwachte beweging Dollar General Corporation
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost121
Sluiting binnen bandbreedte69%
|Werkelijk| onder verwacht69%
Gem. verwachte beweging±5.5%
Gem. |werkelijke| beweging4.2%
Gem. abs. fout2.9pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 133.27 | ±3.1% | 129.16–137.38 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 134.36 | ±3.6% | 129.54–139.18 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 130.08 | ±4.4% | 124.35–135.81 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 125.00 | ±4.7% | 119.15–130.85 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 127.73 | ±5.4% | 120.81–134.65 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 124.27 | ±5.8% | 117.06–131.49 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 122.14 | ±5.6% | 115.27–129.01 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 123.37 | ±5.7% | 116.34–130.40 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 119.32 | ±6.2% | 111.97–126.67 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 118.94 | ±6.1% | 111.68–126.20 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 118.93 | ±6.7% | 111.02–126.84 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 122.63 | ±7.7% | 113.20–132.06 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 122.07 | ±7.6% | 112.77–131.37 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 122.70 | ±8.3% | 112.53–132.88 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 122.41 | ±7.5% | 113.28–131.53 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 124.33 | ±7.9% | 114.53–134.13 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 124.92 | ±9.0% | 113.62–136.22 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 125.52 | ±8.5% | 114.82–136.22 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 128.74 | ±8.7% | 117.54–139.94 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 124.06 | ±8.7% | 113.22–134.91 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 124.57 | ±9.4% | 112.87–136.27 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 124.50 | ±9.2% | 113.05–135.95 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 127.46 | ±9.2% | 115.76–139.16 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 133.40 | ±9.5% | 120.78–146.03 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 131.26 | ±9.7% | 118.51–144.01 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 133.27 | ±4.8% | 126.81–139.72 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 134.36 | ±5.3% | 127.19–141.53 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 130.08 | ±5.6% | 122.81–137.36 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 125.00 | ±5.6% | 117.96–132.04 | em-1.0 |
| Oct 09 | Oct 30 | 21 | 127.73 | ±6.5% | 119.43–136.03 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.8% | +0.0% | binnen | 134.36 → 134.36 |
| Oct 14, 2026 | Oct 16 | ±2.4% | +3.3% | buiten | 130.08 → 134.36 |
| Oct 13, 2026 | Oct 16 | ±2.8% | +7.5% | buiten | 125.00 → 134.36 |
| Oct 09, 2026 | Oct 16 | ±3.8% | +5.2% | buiten | 127.73 → 134.36 |
| Oct 08, 2026 | Oct 16 | ±3.9% | +8.1% | buiten | 124.27 → 134.36 |
| Oct 07, 2026 | Oct 16 | ±4.3% | +10.0% | buiten | 122.14 → 134.36 |
| Oct 06, 2026 | Oct 16 | ±4.6% | +8.9% | buiten | 123.37 → 134.36 |
| Oct 05, 2026 | Oct 16 | ±4.7% | +12.6% | buiten | 119.32 → 134.36 |
| Oct 02, 2026 | Oct 16 | ±5.0% | +13.0% | buiten | 118.94 → 134.36 |
| Oct 01, 2026 | Oct 16 | ±5.4% | +13.0% | buiten | 118.93 → 134.36 |
| Sep 23, 2026 | Oct 16 | ±6.8% | +9.6% | buiten | 122.63 → 134.36 |
| Sep 22, 2026 | Oct 16 | ±6.9% | +10.1% | buiten | 122.07 → 134.36 |
| Sep 21, 2026 | Oct 16 | ±7.2% | +9.5% | buiten | 122.70 → 134.36 |
| Sep 18, 2026 | Oct 16 | ±7.6% | +9.8% | buiten | 122.41 → 134.36 |
| Sep 17, 2026 | Oct 16 | ±7.4% | +8.1% | buiten | 124.33 → 134.36 |
| Sep 16, 2026 | Oct 16 | ±7.9% | +7.6% | binnen | 124.92 → 134.36 |
| Sep 15, 2026 | Oct 16 | ±7.8% | +7.0% | binnen | 125.52 → 134.36 |
| Sep 14, 2026 | Oct 16 | ±8.0% | +4.4% | binnen | 128.74 → 134.36 |
| Sep 11, 2026 | Oct 16 | ±8.2% | +8.3% | buiten | 124.06 → 134.36 |
| Sep 10, 2026 | Oct 16 | ±8.6% | +7.9% | binnen | 124.57 → 134.36 |
| Sep 09, 2026 | Oct 16 | ±8.6% | +7.9% | binnen | 124.50 → 134.36 |
| Sep 08, 2026 | Oct 16 | ±8.4% | +5.4% | binnen | 127.46 → 134.36 |
| Sep 07, 2026 | Oct 16 | ±8.5% | +0.7% | binnen | 133.40 → 134.36 |
| Sep 04, 2026 | Oct 16 | ±8.8% | +2.4% | binnen | 131.26 → 134.36 |
| Sep 03, 2026 | Oct 16 | ±9.1% | +2.4% | binnen | 131.20 → 134.36 |
| Sep 02, 2026 | Oct 16 | ±9.3% | +2.5% | binnen | 131.09 → 134.36 |
| Sep 01, 2026 | Oct 16 | ±9.4% | +6.0% | binnen | 126.75 → 134.36 |
| Aug 31, 2026 | Oct 16 | ±9.4% | +6.4% | binnen | 126.33 → 134.36 |
| Oct 09, 2026 | Oct 09 | ±1.1% | -0.4% | binnen | 127.73 → 127.23 |
| Oct 08, 2026 | Oct 09 | ±2.0% | +2.4% | buiten | 124.27 → 127.23 |
| Oct 07, 2026 | Oct 09 | ±2.4% | +4.2% | buiten | 122.14 → 127.23 |
| Oct 06, 2026 | Oct 09 | ±3.3% | +3.1% | binnen | 123.37 → 127.23 |
| Oct 05, 2026 | Oct 09 | ±3.2% | +6.6% | buiten | 119.32 → 127.23 |
| Oct 02, 2026 | Oct 09 | ±3.8% | +7.0% | buiten | 118.94 → 127.23 |
| Oct 01, 2026 | Oct 09 | ±4.3% | +7.0% | buiten | 118.93 → 127.23 |
| Sep 23, 2026 | Oct 09 | ±5.8% | +3.8% | binnen | 122.63 → 127.23 |
| Sep 22, 2026 | Oct 09 | ±6.1% | +4.2% | binnen | 122.07 → 127.23 |
| Sep 21, 2026 | Oct 09 | ±6.1% | +3.7% | binnen | 122.70 → 127.23 |
| Sep 18, 2026 | Oct 09 | ±6.1% | +3.9% | binnen | 122.41 → 127.23 |
| Sep 17, 2026 | Oct 09 | ±6.4% | +2.3% | binnen | 124.33 → 127.23 |
| Sep 16, 2026 | Oct 09 | ±6.9% | +1.8% | binnen | 124.92 → 127.23 |
| Sep 15, 2026 | Oct 09 | ±7.1% | +1.4% | binnen | 125.52 → 127.23 |
| Sep 14, 2026 | Oct 09 | ±7.1% | -1.2% | binnen | 128.74 → 127.23 |
| Sep 11, 2026 | Oct 09 | ±7.3% | +2.6% | binnen | 124.06 → 127.23 |
| Sep 10, 2026 | Oct 09 | ±8.0% | +2.1% | binnen | 124.57 → 127.23 |
| Sep 09, 2026 | Oct 09 | ±8.0% | +2.2% | binnen | 124.50 → 127.23 |
| Sep 08, 2026 | Oct 09 | ±7.9% | -0.2% | binnen | 127.46 → 127.23 |
| Sep 07, 2026 | Oct 09 | ±7.9% | -4.6% | binnen | 133.40 → 127.23 |
| Sep 04, 2026 | Oct 09 | ±8.4% | -3.1% | binnen | 131.26 → 127.23 |
| Sep 03, 2026 | Oct 09 | ±8.7% | -3.0% | binnen | 131.20 → 127.23 |
| Sep 02, 2026 | Oct 09 | ±8.7% | -2.9% | binnen | 131.09 → 127.23 |
| Sep 01, 2026 | Oct 09 | ±9.1% | +0.4% | binnen | 126.75 → 127.23 |
| Aug 31, 2026 | Oct 09 | ±8.8% | +0.7% | binnen | 126.33 → 127.23 |
| Oct 02, 2026 | Oct 02 | ±0.4% | +0.0% | binnen | 118.94 → 118.94 |
| Oct 01, 2026 | Oct 02 | ±1.6% | +0.0% | binnen | 118.93 → 118.94 |
| Sep 23, 2026 | Oct 02 | ±4.5% | -3.0% | binnen | 122.63 → 118.94 |
| Sep 22, 2026 | Oct 02 | ±5.4% | -2.6% | binnen | 122.07 → 118.94 |
| Sep 21, 2026 | Oct 02 | ±5.3% | -3.1% | binnen | 122.70 → 118.94 |
| Sep 18, 2026 | Oct 02 | ±5.6% | -2.8% | binnen | 122.41 → 118.94 |
| Sep 17, 2026 | Oct 02 | ±5.5% | -4.3% | binnen | 124.33 → 118.94 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.